FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ideaforge Technology LtdIndustry : Engineering
BSE Code:543932 P/E (TTM) :0
ISIN Demat:INE349Y01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :143.0409482 Market Cap (Rs Cr.):3495.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 849.60 867.95 803.10 805.60 36603.00 1454.00 29883904.00 3495.41 74267.34
29-May-26 866.10 875.00 840.00 845.35 46984.00 1789.00 40536908.00 3667.88 74775.74
27-May-26 850.00 884.00 816.50 846.00 37235.00 1540.00 31681667.00 3670.70 75867.80
26-May-26 850.00 854.45 825.00 854.45 40850.00 726.00 34710272.00 3707.36 76009.70
25-May-26 813.80 813.80 813.80 813.80 14267.00 140.00 11610484.00 3530.99 76488.96
22-May-26 745.00 775.05 725.00 775.05 25332.00 664.00 19268923.00 3362.76 75415.35
21-May-26 752.30 782.65 725.05 738.15 27439.00 1223.00 20477175.00 3202.66 75183.36
20-May-26 745.50 770.00 738.70 751.40 53338.00 1793.00 39902529.00 3260.15 75318.39
19-May-26 790.10 815.00 777.55 777.55 30670.00 1197.00 23978570.00 3373.61 75200.85
18-May-26 815.75 835.00 761.50 818.45 98299.00 4133.00 78463549.00 3551.06 75315.04
1 2 
Tuesday, June 02, 2026 09:52:00 AM
Adani Ports1771.60comprofit(-0.65)%
      
Asian Paints2636.00comprofit(0.18)%
      
Axis Bank1270.50comprofit(-0.38)%
      
Bajaj Finance865.35comprofit(-2.65)%
      
Bajaj Finserv1723.75comprofit(-2.00)%
      
Bharat Electro..404.25comprofit(-0.72)%
      
Bharti Airtel1787.50comprofit(-1.27)%
      
Eternal247.25comprofit(-0.32)%
      
HCL Technologi..1225.00comprofit(2.51)%
      
HDFC Bank734.35comprofit(-1.12)%
      
Hind. Unilever2074.55comprofit(-0.51)%
      
ICICI Bank1226.40comprofit(-1.06)%
      
Infosys1254.00comprofit(4.27)%
      
Interglobe Avi..4408.05comprofit(-0.98)%
      
ITC278.95comprofit(-0.29)%
      
Kotak Mah. Ban..375.50comprofit(-0.45)%
      
Larsen & Toubr..3970.60comprofit(-0.97)%
      
M & M2963.00comprofit(-0.28)%
      
Maruti Suzuki12831.70comprofit(-0.85)%
      
NTPC370.40comprofit(-2.13)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1317.80comprofit(-0.19)%
      
SBI949.25comprofit(-0.50)%
      
Sun Pharma.Ind..1783.00comprofit(-0.72)%
      
Tata Steel212.90comprofit(1.12)%
      
TCS2378.85comprofit(3.52)%
      
Tech Mahindra1572.00comprofit(1.83)%
      
Titan Company4007.45comprofit(-0.44)%
      
Trent4125.85comprofit(-0.75)%
      
UltraTech Cem.11118.00comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)