Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
795.00 |
799.50 |
782.10 |
784.40 |
1382.00 |
119.00 |
1095036.00 |
28149.19 |
74005.94 |
|
17-May-24
|
774.25 |
790.00 |
764.40 |
786.25 |
27889.00 |
1764.00 |
21869766.00 |
28215.58 |
73917.03 |
|
16-May-24
|
767.95 |
768.00 |
746.55 |
765.75 |
5930.00 |
773.00 |
4481974.00 |
27479.91 |
73663.72 |
|
15-May-24
|
764.90 |
768.95 |
751.85 |
754.15 |
5985.00 |
560.00 |
4552830.00 |
27063.63 |
72987.03 |
|
14-May-24
|
762.00 |
767.95 |
744.35 |
756.00 |
17217.00 |
1119.00 |
13029421.00 |
27130.02 |
73104.61 |
|
13-May-24
|
761.70 |
765.30 |
735.95 |
760.05 |
12927.00 |
1144.00 |
9722344.00 |
27275.35 |
72776.13 |
|
10-May-24
|
731.05 |
764.65 |
731.05 |
746.75 |
28507.00 |
2005.00 |
21404608.00 |
26798.07 |
72664.47 |
|
09-May-24
|
742.00 |
752.00 |
718.80 |
731.60 |
25680.00 |
2998.00 |
18918501.00 |
26254.39 |
72404.17 |
|
08-May-24
|
750.00 |
757.70 |
740.30 |
744.80 |
24768.00 |
3015.00 |
18523124.00 |
26728.09 |
73466.39 |
|
07-May-24
|
775.00 |
775.00 |
739.85 |
749.55 |
28954.00 |
2179.00 |
21768567.00 |
26898.55 |
73511.85 |
|
|