Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
84.37 |
84.59 |
82.25 |
83.05 |
222386.00 |
2067.00 |
18534606.00 |
4002.18 |
73878.15 |
|
02-May-24
|
84.84 |
84.90 |
83.00 |
84.19 |
106540.00 |
1220.00 |
8938729.00 |
4057.12 |
74611.11 |
|
30-Apr-24
|
85.04 |
85.95 |
83.76 |
84.42 |
241906.00 |
1978.00 |
20544346.00 |
4068.20 |
74482.78 |
|
29-Apr-24
|
83.12 |
87.10 |
83.12 |
85.05 |
205602.00 |
1895.00 |
17554876.00 |
4098.56 |
74671.28 |
|
26-Apr-24
|
85.08 |
85.08 |
82.95 |
83.12 |
75464.00 |
1191.00 |
6302811.00 |
4005.55 |
73730.16 |
|
25-Apr-24
|
84.33 |
84.39 |
81.96 |
83.51 |
181193.00 |
1562.00 |
15031659.00 |
4024.35 |
74339.44 |
|
24-Apr-24
|
85.11 |
85.94 |
82.53 |
82.91 |
238430.00 |
1852.00 |
20035457.00 |
3995.43 |
73852.94 |
|
23-Apr-24
|
85.00 |
85.54 |
84.00 |
84.92 |
73718.00 |
988.00 |
6229746.00 |
4092.30 |
73738.45 |
|
22-Apr-24
|
82.73 |
85.47 |
82.73 |
84.74 |
250061.00 |
1919.00 |
21087627.00 |
4083.62 |
73648.62 |
|
19-Apr-24
|
81.91 |
82.95 |
80.30 |
82.56 |
271951.00 |
2035.00 |
22174920.00 |
3978.57 |
73088.33 |
|
|