Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
68.85 |
68.85 |
68.85 |
68.85 |
145.00 |
4.00 |
9983.00 |
24.52 |
82225.92 |
|
23-Feb-26
|
65.58 |
65.58 |
65.58 |
65.58 |
301.00 |
4.00 |
19739.00 |
23.35 |
83294.66 |
|
20-Feb-26
|
62.46 |
62.46 |
57.25 |
62.46 |
4147.00 |
32.00 |
258674.00 |
22.24 |
82814.71 |
|
19-Feb-26
|
59.49 |
59.49 |
59.49 |
59.49 |
3655.00 |
13.00 |
217435.00 |
21.18 |
82498.14 |
|
18-Feb-26
|
52.00 |
57.27 |
52.00 |
56.66 |
6708.00 |
19.00 |
371773.00 |
20.17 |
83734.25 |
|
17-Feb-26
|
49.37 |
54.55 |
49.37 |
54.55 |
101.00 |
2.00 |
4991.00 |
19.42 |
83450.96 |
|
16-Feb-26
|
54.27 |
54.27 |
51.90 |
51.96 |
301.00 |
4.00 |
15642.00 |
18.50 |
83277.15 |
|
13-Feb-26
|
51.97 |
51.97 |
47.03 |
51.69 |
502.00 |
4.00 |
23618.00 |
18.41 |
82626.76 |
|
12-Feb-26
|
52.30 |
52.30 |
49.50 |
49.50 |
32.00 |
4.00 |
1586.00 |
17.63 |
83674.92 |
|
11-Feb-26
|
47.50 |
49.87 |
47.50 |
49.87 |
104.00 |
5.00 |
5094.00 |
17.76 |
84233.64 |
|
|