FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Impex Ferro Tech LtdIndustry : Mining / Minerals / Metals
BSE Code:532614 NSE Symbol: IMPEXFERRO P/E (TTM) :0
ISIN Demat:INE691G01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-32.3097707 Market Cap (Rs Cr.):30.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 3.46 3.46 3.46 3.46 2677.00 9.00 9262.00 30.42 73878.15
02-May-24 3.36 3.40 3.36 3.40 2554.00 7.00 8585.00 29.90 74611.11
30-Apr-24 3.38 3.44 3.38 3.40 1217.00 14.00 4135.00 29.90 74482.78
29-Apr-24 3.50 3.50 3.43 3.44 11929.00 17.00 40957.00 30.25 74671.28
26-Apr-24 3.50 3.62 3.48 3.50 17348.00 19.00 60810.00 30.78 73730.16
25-Apr-24 3.55 3.55 3.55 3.55 3745.00 10.00 13294.00 31.22 74339.44
24-Apr-24 3.48 3.55 3.48 3.55 16325.00 17.00 57138.00 31.22 73852.94
23-Apr-24 3.61 3.61 3.55 3.55 7044.00 22.00 25045.00 31.22 73738.45
22-Apr-24 3.61 3.61 3.61 3.61 632.00 8.00 2281.00 31.74 73648.62
19-Apr-24 3.67 3.67 3.60 3.61 1289.00 6.00 4711.00 31.74 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)