Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
83.85 |
84.90 |
83.51 |
83.86 |
3891.00 |
117.00 |
328139.00 |
220.13 |
76200.68 |
|
22-Jun-26
|
85.86 |
85.86 |
82.99 |
83.33 |
13256.00 |
213.00 |
1108772.00 |
218.74 |
77094.07 |
|
19-Jun-26
|
85.17 |
86.49 |
83.70 |
85.01 |
5016.00 |
111.00 |
424899.00 |
223.15 |
76802.90 |
|
18-Jun-26
|
85.26 |
88.00 |
83.60 |
85.18 |
13945.00 |
170.00 |
1191221.00 |
223.60 |
77409.98 |
|
17-Jun-26
|
84.76 |
87.69 |
83.06 |
85.26 |
10366.00 |
182.00 |
879983.00 |
223.81 |
77155.62 |
|
16-Jun-26
|
86.10 |
87.46 |
84.06 |
86.56 |
5634.00 |
154.00 |
482631.00 |
227.22 |
76808.48 |
|
15-Jun-26
|
85.00 |
87.49 |
85.00 |
87.47 |
5006.00 |
126.00 |
432131.00 |
229.61 |
76264.33 |
|
12-Jun-26
|
83.37 |
86.00 |
83.37 |
84.40 |
1828.00 |
83.00 |
155074.00 |
221.55 |
75527.95 |
|
11-Jun-26
|
83.50 |
85.79 |
82.20 |
83.35 |
3490.00 |
98.00 |
293216.00 |
218.79 |
73832.55 |
|
10-Jun-26
|
86.03 |
89.60 |
81.15 |
83.25 |
7107.00 |
118.00 |
595867.00 |
218.53 |
73983.18 |
|
|