Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
113.00 |
113.60 |
109.60 |
110.15 |
18940.00 |
191.00 |
2113756.00 |
289.14 |
74828.25 |
|
22-Sep-26
|
114.35 |
115.55 |
113.00 |
113.55 |
1305.00 |
48.00 |
149817.00 |
298.07 |
74529.08 |
|
21-Sep-26
|
119.90 |
119.90 |
112.10 |
114.35 |
8207.00 |
85.00 |
948208.00 |
300.17 |
74858.99 |
|
18-Sep-26
|
120.20 |
120.20 |
115.20 |
117.45 |
1374.00 |
49.00 |
162848.00 |
308.31 |
74294.96 |
|
17-Sep-26
|
124.00 |
124.00 |
117.00 |
119.00 |
2924.00 |
45.00 |
350514.00 |
312.38 |
74314.59 |
|
16-Sep-26
|
126.95 |
126.95 |
118.80 |
120.00 |
4887.00 |
67.00 |
583789.00 |
315.00 |
74336.45 |
|
15-Sep-26
|
131.90 |
131.90 |
124.75 |
125.05 |
11953.00 |
79.00 |
1521374.00 |
328.26 |
74003.82 |
|
11-Sep-26
|
131.80 |
131.80 |
123.30 |
131.30 |
17827.00 |
85.00 |
2297033.00 |
344.66 |
74781.76 |
|
10-Sep-26
|
129.00 |
131.75 |
121.95 |
129.75 |
17786.00 |
144.00 |
2232321.00 |
340.59 |
74902.59 |
|
09-Sep-26
|
126.35 |
133.45 |
126.35 |
128.35 |
10343.00 |
128.00 |
1309517.00 |
336.92 |
74764.23 |
|
|