FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements LtdIndustry : Cement - South India
BSE Code:530005 P/E (TTM) :91.77
ISIN Demat:INE383A01012 Div & Yield %:0 EPS (TTM) :3.92
Book Value (RS) :152.0865721 Market Cap (Rs Cr.):11148.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 372.15 372.15 358.90 359.75 5541.00 450.00 2006763.00 11148.55 76944.28
31-Aug-26 364.05 378.00 364.05 370.25 18018.00 631.00 6740511.00 11473.94 76957.27
28-Aug-26 372.40 372.40 363.00 369.80 11638.00 303.00 4269615.00 11460.00 77264.51
27-Aug-26 370.60 374.50 368.00 368.65 4022.00 210.00 1488505.00 11424.36 76933.59
26-Aug-26 370.55 372.90 366.35 372.35 5308.00 190.00 1971355.00 11539.02 77472.94
25-Aug-26 367.80 370.20 361.90 364.10 10797.00 346.00 3946486.00 11283.36 77656.09
24-Aug-26 370.95 373.25 367.00 367.75 3068.00 127.00 1135791.00 11396.47 77369.11
21-Aug-26 371.75 372.60 370.00 370.65 4197.00 215.00 1558439.00 11486.34 77540.83
20-Aug-26 369.70 374.65 369.70 370.70 5595.00 263.00 2080061.00 11487.89 77537.72
19-Aug-26 371.75 380.00 359.50 366.40 14074.00 460.00 5198995.00 11354.63 76909.68
1 2 3 
Wednesday, September 02, 2026 11:50:00 AM
Adani Ports1656.40comprofit(0.63)%
      
Asian Paints2515.00comprofit(-2.07)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1042.00comprofit(-1.05)%
      
Bajaj Finserv1955.00comprofit(-0.76)%
      
Bharat Electro..404.25comprofit(-1.63)%
      
Bharti Airtel1863.45comprofit(-0.46)%
      
Eternal323.45comprofit(-1.34)%
      
HCL Technologi..1331.65comprofit(-1.43)%
      
HDFC Bank702.70comprofit(-1.31)%
      
Hind. Unilever1967.45comprofit(-1.38)%
      
ICICI Bank1426.00comprofit(-0.75)%
      
Infosys1137.00comprofit(-1.47)%
      
Interglobe Avi..4932.50comprofit(-2.43)%
      
ITC267.65comprofit(0.45)%
      
Kotak Mah. Ban..419.80comprofit(-1.15)%
      
Larsen & Toubr..3961.05comprofit(-0.73)%
      
M & M3149.70comprofit(-2.86)%
      
Maruti Suzuki12652.50comprofit(-2.06)%
      
NTPC327.75comprofit(0.23)%
      
Power Grid Cor..267.60comprofit(1.04)%
      
Reliance Indus..1305.40comprofit(-0.15)%
      
SBI1023.70comprofit(-0.94)%
      
Sun Pharma.Ind..1931.50comprofit(0.05)%
      
Tata Steel182.90comprofit(-0.57)%
      
TCS2340.00comprofit(-1.10)%
      
Tech Mahindra1616.65comprofit(-1.18)%
      
Titan Company4985.00comprofit(-0.99)%
      
Trent2820.00comprofit(-1.06)%
      
UltraTech Cem.11209.95comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)