FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements LtdIndustry : Cement - South India
BSE Code:530005 P/E (TTM) :128.36
ISIN Demat:INE383A01012 Div & Yield %:0 EPS (TTM) :2.99
Book Value (RS) :152.0864495 Market Cap (Rs Cr.):11893.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 370.45 389.10 370.45 383.80 28568.00 1019.00 10918769.00 11893.85 73832.55
10-Jun-26 376.90 380.45 374.15 376.55 4900.00 239.00 1844083.00 11669.18 73983.18
09-Jun-26 371.00 379.30 370.65 376.55 9330.00 370.00 3489431.00 11669.18 73918.76
08-Jun-26 380.00 380.75 369.00 372.05 8451.00 422.00 3177578.00 11529.73 73524.26
05-Jun-26 380.00 383.45 378.10 380.95 8117.00 193.00 3098563.00 11805.53 74243.34
04-Jun-26 380.30 387.55 379.70 380.35 10226.00 416.00 3930066.00 11786.94 74360.01
03-Jun-26 383.55 384.60 376.50 383.40 22718.00 2147.00 8646830.00 11881.46 74346.17
02-Jun-26 378.75 386.25 377.60 384.25 9461.00 642.00 3618436.00 11907.80 74649.84
01-Jun-26 382.05 389.55 382.05 385.85 6303.00 430.00 2437068.00 11957.38 74267.34
29-May-26 398.00 403.50 375.85 381.40 17870.00 690.00 6962031.00 11819.48 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)