Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
7.98 |
7.98 |
7.98 |
7.98 |
50.00 |
2.00 |
399.00 |
11.73 |
76009.70 |
|
25-May-26
|
7.23 |
7.98 |
7.22 |
7.98 |
1001.00 |
5.00 |
7648.00 |
11.73 |
76488.96 |
|
22-May-26
|
7.60 |
7.60 |
7.60 |
7.60 |
17.00 |
1.00 |
129.00 |
11.17 |
75415.35 |
|
19-May-26
|
7.50 |
7.65 |
7.50 |
7.65 |
206.00 |
3.00 |
1545.00 |
11.25 |
75200.85 |
|
18-May-26
|
7.50 |
7.50 |
7.50 |
7.50 |
454.00 |
5.00 |
3405.00 |
11.03 |
75315.04 |
|
15-May-26
|
7.84 |
7.84 |
7.44 |
7.50 |
806.00 |
5.00 |
6042.00 |
11.03 |
75237.99 |
|
08-May-26
|
7.84 |
7.86 |
7.83 |
7.83 |
1363.00 |
6.00 |
10696.00 |
11.51 |
77328.19 |
|
07-May-26
|
7.83 |
7.84 |
7.83 |
7.83 |
325.00 |
4.00 |
2544.00 |
11.51 |
77844.52 |
|
06-May-26
|
7.84 |
7.84 |
7.84 |
7.84 |
2.00 |
1.00 |
15.00 |
11.53 |
77958.52 |
|
05-May-26
|
8.00 |
8.00 |
8.00 |
8.00 |
122.00 |
3.00 |
976.00 |
11.76 |
77017.79 |
|
|