Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1007.65 |
1007.65 |
995.50 |
998.20 |
628.00 |
121.00 |
627751.00 |
1245.75 |
73878.15 |
|
02-May-24
|
991.05 |
1008.00 |
991.05 |
1003.35 |
295.00 |
51.00 |
295234.00 |
1252.18 |
74611.11 |
|
30-Apr-24
|
1003.70 |
1003.70 |
995.00 |
999.05 |
537.00 |
99.00 |
536432.00 |
1246.81 |
74482.78 |
|
29-Apr-24
|
1021.10 |
1021.10 |
994.55 |
1001.90 |
662.00 |
98.00 |
665576.00 |
1250.37 |
74671.28 |
|
26-Apr-24
|
1020.00 |
1022.80 |
1012.00 |
1018.20 |
191.00 |
43.00 |
194442.00 |
1270.71 |
73730.16 |
|
25-Apr-24
|
1011.55 |
1023.60 |
1002.00 |
1020.10 |
265.00 |
63.00 |
268525.00 |
1273.08 |
74339.44 |
|
24-Apr-24
|
1007.20 |
1021.55 |
1005.00 |
1016.35 |
277.00 |
34.00 |
281373.00 |
1268.40 |
73852.94 |
|
23-Apr-24
|
1027.30 |
1028.35 |
1013.35 |
1017.75 |
302.00 |
88.00 |
307523.00 |
1270.15 |
73738.45 |
|
22-Apr-24
|
1035.00 |
1040.90 |
1004.50 |
1017.40 |
766.00 |
99.00 |
792078.00 |
1269.72 |
73648.62 |
|
19-Apr-24
|
1019.80 |
1022.65 |
1015.20 |
1020.10 |
34.00 |
13.00 |
34694.00 |
1273.08 |
73088.33 |
|
|