FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indiabulls LimitedIndustry : Diversified - Medium / Small
BSE Code:533520 P/E (TTM) :0
ISIN Demat:INE126M01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :27.3837779 Market Cap (Rs Cr.):5118.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 22.02 22.02 22.02 22.02 84708.00 72.00 1865270.00 5118.29 74267.34
29-May-26 20.35 20.98 19.82 20.98 499305.00 648.00 10384184.00 4876.55 74775.74
27-May-26 19.75 20.93 19.56 19.99 282487.00 569.00 5674078.00 4646.44 75867.80
26-May-26 20.30 20.88 20.00 20.15 468119.00 709.00 9542518.00 4683.63 76009.70
25-May-26 19.15 20.06 19.00 19.98 597445.00 861.00 11734864.00 4644.12 76488.96
22-May-26 18.30 19.26 18.01 19.11 769280.00 945.00 14640014.00 4441.89 75415.35
21-May-26 17.80 18.50 17.26 18.35 432830.00 666.00 7869082.00 4265.24 75183.36
20-May-26 17.54 18.41 16.92 17.62 399663.00 1090.00 7010611.00 4095.56 75318.39
19-May-26 17.90 18.50 17.55 17.63 395839.00 931.00 7102085.00 4097.89 75200.85
18-May-26 19.25 19.35 18.29 18.46 924921.00 2024.00 17039751.00 4290.81 75315.04
1 2 
Tuesday, June 02, 2026 09:56:00 AM
Adani Ports1782.00comprofit(-0.07)%
      
Asian Paints2640.10comprofit(0.33)%
      
Axis Bank1274.00comprofit(-0.11)%
      
Bajaj Finance864.80comprofit(-2.72)%
      
Bajaj Finserv1722.20comprofit(-2.08)%
      
Bharat Electro..404.70comprofit(-0.61)%
      
Bharti Airtel1790.55comprofit(-1.10)%
      
Eternal248.35comprofit(0.12)%
      
HCL Technologi..1227.85comprofit(2.75)%
      
HDFC Bank735.50comprofit(-0.96)%
      
Hind. Unilever2072.30comprofit(-0.62)%
      
ICICI Bank1228.95comprofit(-0.85)%
      
Infosys1257.50comprofit(4.56)%
      
Interglobe Avi..4407.15comprofit(-1.00)%
      
ITC279.05comprofit(-0.25)%
      
Kotak Mah. Ban..375.85comprofit(-0.36)%
      
Larsen & Toubr..3971.65comprofit(-0.94)%
      
M & M2967.00comprofit(-0.14)%
      
Maruti Suzuki12770.00comprofit(-1.33)%
      
NTPC370.15comprofit(-2.19)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1319.55comprofit(-0.06)%
      
SBI950.35comprofit(-0.38)%
      
Sun Pharma.Ind..1781.35comprofit(-0.81)%
      
Tata Steel212.65comprofit(1.00)%
      
TCS2394.50comprofit(4.20)%
      
Tech Mahindra1576.00comprofit(2.09)%
      
Titan Company4013.70comprofit(-0.29)%
      
Trent4131.45comprofit(-0.62)%
      
UltraTech Cem.11119.00comprofit(-1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)