Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
51.88 |
52.34 |
49.95 |
50.71 |
383585.00 |
2188.00 |
19595081.00 |
3059.00 |
73730.16 |
|
25-Apr-24
|
52.36 |
52.60 |
50.10 |
51.64 |
497884.00 |
2784.00 |
25720282.00 |
3115.10 |
74339.44 |
|
24-Apr-24
|
53.11 |
54.84 |
51.50 |
51.84 |
468282.00 |
2300.00 |
25051600.00 |
3127.16 |
73852.94 |
|
23-Apr-24
|
51.24 |
53.95 |
50.95 |
53.19 |
1156568.00 |
4188.00 |
60810624.00 |
3208.60 |
73738.45 |
|
22-Apr-24
|
52.38 |
53.11 |
50.00 |
51.23 |
2245274.00 |
7507.00 |
116315938.00 |
3090.36 |
73648.62 |
|
19-Apr-24
|
50.85 |
53.36 |
50.41 |
51.82 |
3209589.00 |
11690.00 |
166901232.00 |
3125.96 |
73088.33 |
|
18-Apr-24
|
49.01 |
54.95 |
47.35 |
51.49 |
6582774.00 |
23993.00 |
339512871.00 |
3106.05 |
72488.99 |
|
16-Apr-24
|
41.51 |
49.25 |
41.20 |
48.38 |
5026208.00 |
14826.00 |
235781427.00 |
2918.44 |
72943.68 |
|
15-Apr-24
|
39.65 |
43.00 |
39.51 |
41.67 |
609723.00 |
3493.00 |
25465479.00 |
2513.67 |
73399.78 |
|
12-Apr-24
|
39.81 |
41.14 |
39.78 |
40.70 |
477163.00 |
2231.00 |
19266374.00 |
2455.16 |
74244.90 |
|
|