FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850 P/E (TTM) :54.98
ISIN Demat:INE053A01029 Div & Yield %:0.5 EPS (TTM) :11.83
Book Value (RS) :89.6913318 Market Cap (Rs Cr.):92587.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 660.05 660.05 649.15 650.45 25499.00 1409.00 16694060.00 92587.15 75415.35
21-May-26 660.05 666.50 652.50 657.20 71919.00 3070.00 47448688.00 93547.97 75183.36
20-May-26 652.10 662.10 641.70 659.65 43089.00 2183.00 28085793.00 93896.71 75318.39
19-May-26 653.45 660.00 647.35 652.50 174651.00 2042.00 114131295.00 92878.95 75200.85
18-May-26 649.95 650.10 634.00 648.25 69551.00 4573.00 44593288.00 92273.99 75315.04
15-May-26 650.50 660.60 645.30 655.20 55815.00 1917.00 36566906.00 93263.28 75237.99
14-May-26 649.25 655.25 636.60 650.10 396302.00 7696.00 254963937.00 92537.33 75398.72
13-May-26 633.70 644.90 622.60 637.40 113417.00 4049.00 72048541.00 90729.57 74608.98
12-May-26 680.80 680.80 633.00 634.30 544928.00 11400.00 354071816.00 90288.31 74559.24
11-May-26 660.10 671.55 656.25 660.95 202377.00 5899.00 134252870.00 94081.75 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)