FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850 P/E (TTM) :58.67
ISIN Demat:INE053A01029 Div & Yield %:0.45 EPS (TTM) :12.38
Book Value (RS) :89.6913318 Market Cap (Rs Cr.):103383.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 726.00 742.80 720.55 732.25 100400.00 2590.00 73895508.00 104230.82 74294.96
17-Sep-26 716.80 729.30 712.60 726.30 47780.00 1595.00 34476903.00 103383.88 74314.59
16-Sep-26 712.85 719.55 706.45 713.00 42899.00 2097.00 30620531.00 101490.72 74336.45
15-Sep-26 724.75 737.50 712.00 715.40 73592.00 2496.00 53504924.00 101832.34 74003.82
11-Sep-26 711.05 720.70 708.25 717.75 106486.00 2008.00 76080530.00 102166.85 74781.76
10-Sep-26 722.00 722.00 712.75 720.50 34049.00 1220.00 24421633.00 102558.29 74902.59
09-Sep-26 715.25 723.00 715.25 722.00 116972.00 2116.00 84277975.00 102771.81 74764.23
08-Sep-26 713.00 723.25 713.00 721.00 25676.00 1142.00 18435695.00 102629.46 75577.58
07-Sep-26 719.50 719.90 709.50 715.40 704136.00 2071.00 503111588.00 101832.34 76132.81
04-Sep-26 731.00 733.35 717.50 718.75 209375.00 2212.00 151752919.00 102309.19 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)