FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Hume Pipe Company LtdIndustry : Construction
BSE Code:504741 P/E (TTM) :19.84
ISIN Demat:INE323C01030 Div & Yield %:1.43 EPS (TTM) :17.6
Book Value (RS) :281.7590134 Market Cap (Rs Cr.):1839.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 340.00 361.55 339.95 349.10 23042.00 1088.00 8070746.00 1839.12 77763.91
02-Jul-26 327.25 338.90 327.25 333.70 1904.00 88.00 632288.00 1757.99 77502.12
01-Jul-26 331.00 332.75 326.00 326.15 1161.00 64.00 383967.00 1718.22 76922.64
30-Jun-26 331.05 331.40 327.35 330.05 1264.00 133.00 417155.00 1738.76 76478.67
29-Jun-26 330.90 336.55 324.40 332.35 2205.00 205.00 726650.00 1750.88 76728.37
25-Jun-26 326.25 343.40 321.70 332.90 26695.00 679.00 8956750.00 1753.78 77100.47
24-Jun-26 326.35 326.35 318.55 321.35 3759.00 182.00 1206683.00 1692.93 76991.22
23-Jun-26 325.60 337.50 323.20 324.70 7816.00 284.00 2591406.00 1710.58 76200.68
22-Jun-26 317.00 333.00 317.00 327.70 5258.00 421.00 1722675.00 1726.38 77094.07
19-Jun-26 317.00 321.05 316.60 317.40 3141.00 105.00 996999.00 1672.12 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)