Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
746.30 |
750.10 |
732.60 |
745.35 |
14524.00 |
778.00 |
10763930.00 |
4021.47 |
74611.11 |
|
30-Apr-24
|
726.05 |
745.00 |
726.05 |
731.65 |
10506.00 |
766.00 |
7727073.00 |
3947.55 |
74482.78 |
|
29-Apr-24
|
723.00 |
736.10 |
719.30 |
724.40 |
15401.00 |
875.00 |
11172628.00 |
3908.44 |
74671.28 |
|
26-Apr-24
|
745.30 |
745.30 |
716.40 |
721.10 |
27904.00 |
1527.00 |
20208903.00 |
3890.63 |
73730.16 |
|
25-Apr-24
|
715.20 |
743.00 |
705.95 |
738.05 |
80229.00 |
1592.00 |
58856174.00 |
3982.08 |
74339.44 |
|
24-Apr-24
|
691.05 |
714.15 |
686.85 |
710.20 |
28571.00 |
1839.00 |
20042698.00 |
3831.82 |
73852.94 |
|
23-Apr-24
|
680.05 |
694.35 |
675.40 |
690.90 |
19173.00 |
1660.00 |
13112489.00 |
3727.69 |
73738.45 |
|
22-Apr-24
|
665.35 |
694.45 |
665.35 |
679.55 |
25078.00 |
1521.00 |
17140484.00 |
3666.45 |
73648.62 |
|
19-Apr-24
|
679.50 |
694.40 |
660.45 |
675.20 |
55759.00 |
3398.00 |
37431063.00 |
3642.98 |
73088.33 |
|
18-Apr-24
|
696.10 |
699.40 |
664.60 |
669.90 |
43526.00 |
3329.00 |
29812178.00 |
3614.39 |
72488.99 |
|
|