FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Toners & Developers LtdIndustry : Dyes And Pigments
BSE Code:523586 P/E (TTM) :10.53
ISIN Demat:INE826B01018 Div & Yield %:2.16 EPS (TTM) :26.4
Book Value (RS) :214.6256582 Market Cap (Rs Cr.):288.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 280.50 289.00 279.95 282.40 22169.00 482.00 6288671.00 293.46 76200.68
22-Jun-26 272.80 280.95 269.60 278.10 14852.00 446.00 4088893.00 288.99 77094.07
19-Jun-26 268.65 273.00 264.10 267.85 5664.00 232.00 1523518.00 278.34 76802.90
18-Jun-26 273.35 273.35 267.00 268.95 7524.00 164.00 2026396.00 279.49 77409.98
17-Jun-26 269.75 276.50 262.10 268.40 11996.00 311.00 3246870.00 278.91 77155.62
16-Jun-26 272.95 272.95 261.00 264.00 8346.00 172.00 2225659.00 274.34 76808.48
15-Jun-26 263.10 265.95 257.20 261.70 3168.00 144.00 827286.00 271.95 76264.33
12-Jun-26 252.00 265.00 249.10 263.05 8915.00 157.00 2306136.00 273.35 75527.95
11-Jun-26 250.00 251.50 248.50 249.90 1357.00 34.00 338562.00 259.69 73832.55
10-Jun-26 252.50 252.50 248.00 249.45 865.00 42.00 215320.00 259.22 73983.18
1 2 3 
Tuesday, June 23, 2026 12:00:00 AM
Adani Ports1783.10comprofit(-2.42)%
      
Asian Paints2660.70comprofit(-0.52)%
      
Axis Bank1362.55comprofit(0.28)%
      
Bajaj Finance962.30comprofit(-0.60)%
      
Bajaj Finserv1765.20comprofit(-1.03)%
      
Bharat Electro..419.95comprofit(-2.67)%
      
Bharti Airtel1901.10comprofit(-0.83)%
      
Eternal258.85comprofit(-1.84)%
      
HCL Technologi..1109.90comprofit(-1.79)%
      
HDFC Bank774.50comprofit(-1.48)%
      
Hind. Unilever2159.75comprofit(-1.16)%
      
ICICI Bank1338.05comprofit(-1.01)%
      
Infosys1029.55comprofit(-3.36)%
      
Interglobe Avi..4968.85comprofit(-0.93)%
      
ITC289.90comprofit(-0.45)%
      
Kotak Mah. Ban..401.45comprofit(-0.19)%
      
Larsen & Toubr..4176.50comprofit(-0.57)%
      
M & M3038.35comprofit(-1.01)%
      
Maruti Suzuki13449.55comprofit(0.27)%
      
NTPC364.70comprofit(-0.61)%
      
Power Grid Cor..292.25comprofit(0.83)%
      
Reliance Indus..1309.30comprofit(-1.30)%
      
SBI1024.00comprofit(-1.63)%
      
Sun Pharma.Ind..1867.80comprofit(0.23)%
      
Tata Steel193.65comprofit(-2.66)%
      
TCS2060.15comprofit(-3.16)%
      
Tech Mahindra1415.30comprofit(-1.38)%
      
Titan Company4305.45comprofit(-1.53)%
      
Trent3141.70comprofit(-1.18)%
      
UltraTech Cem.11310.80comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)