FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Indian Wood Products Company LtdIndustry : Miscellaneous
BSE Code:540954 P/E (TTM) :62.03
ISIN Demat:INE586E01020 Div & Yield %:0.53 EPS (TTM) :0.61
Book Value (RS) :56.5182853 Market Cap (Rs Cr.):242.07 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 35.10 38.15 34.40 35.79 32809.00 217.00 1181101.00 228.96 71909.70
30-Sep-26 39.99 39.99 36.05 37.84 37509.00 173.00 1392193.00 242.07 72480.29
29-Sep-26 39.40 42.45 34.08 36.88 82217.00 872.00 3216037.00 235.93 72529.07
28-Sep-26 34.80 42.61 34.80 40.80 146316.00 1159.00 5784405.00 261.01 72771.72
25-Sep-26 35.05 35.98 34.19 35.51 1041.00 6.00 35665.00 227.17 73895.74
24-Sep-26 36.98 36.98 33.76 33.76 8473.00 64.00 290567.00 215.97 73580.54
23-Sep-26 35.50 39.25 34.70 35.05 2760.00 20.00 99474.00 224.22 74828.25
22-Sep-26 34.50 34.50 33.53 33.53 100.00 3.00 3377.00 214.50 74529.08
21-Sep-26 34.71 35.98 34.71 35.23 15.00 14.00 525.00 225.38 74858.99
18-Sep-26 34.50 34.90 34.50 34.71 2530.00 64.00 88032.00 222.05 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)