FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Industrial Investment Trust LtdIndustry : Finance & Investments
BSE Code:501295 P/E (TTM) :63.14
ISIN Demat:INE886A01014 Div & Yield %:0 EPS (TTM) :2.61
Book Value (RS) :186.6394575 Market Cap (Rs Cr.):371.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 164.15 165.55 163.15 163.60 7768.00 103.00 1280074.00 368.88 75183.36
20-May-26 160.60 165.10 160.60 164.80 6891.00 45.00 1129318.00 371.58 75318.39
19-May-26 159.75 164.10 158.85 163.05 6846.00 34.00 1111375.00 367.64 75200.85
18-May-26 160.00 164.20 160.00 160.20 7501.00 61.00 1212717.00 361.21 75315.04
15-May-26 167.15 171.40 162.70 162.70 7637.00 76.00 1275424.00 366.85 75237.99
14-May-26 169.65 172.60 165.00 166.85 6784.00 61.00 1140309.00 376.21 75398.72
13-May-26 158.40 168.00 158.40 168.00 6670.00 28.00 1076537.00 378.80 74608.98
12-May-26 159.60 162.45 157.75 159.95 7494.00 67.00 1202591.00 360.65 74559.24
11-May-26 162.45 164.70 157.30 157.55 6627.00 31.00 1073340.00 355.24 76015.28
08-May-26 164.80 165.40 160.10 160.65 9416.00 177.00 1541987.00 362.23 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)