Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
9.66 |
9.66 |
9.66 |
9.66 |
12.00 |
2.00 |
115.00 |
6.98 |
78009.25 |
|
12-Aug-26
|
9.85 |
9.85 |
9.85 |
9.85 |
1510.00 |
1.00 |
14873.00 |
7.12 |
77966.35 |
|
10-Aug-26
|
10.05 |
10.05 |
10.05 |
10.05 |
80.00 |
5.00 |
804.00 |
7.27 |
78542.44 |
|
24-Jul-26
|
10.25 |
10.25 |
10.25 |
10.25 |
1.00 |
1.00 |
10.00 |
7.41 |
76059.77 |
|
23-Jul-26
|
10.33 |
10.33 |
10.25 |
10.25 |
26.00 |
2.00 |
266.00 |
7.41 |
76391.39 |
|
21-Jul-26
|
10.30 |
10.30 |
10.30 |
10.30 |
100.00 |
1.00 |
1030.00 |
7.45 |
77470.11 |
|
20-Jul-26
|
10.30 |
10.30 |
10.30 |
10.30 |
141.00 |
2.00 |
1452.00 |
7.45 |
77708.52 |
|
17-Jul-26
|
10.30 |
10.30 |
10.30 |
10.30 |
433.00 |
4.00 |
4459.00 |
7.45 |
78151.45 |
|
|