FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indokem LtdIndustry : Dyes And Pigments
BSE Code:504092 P/E (TTM) :0
ISIN Demat:INE716F01012 Div & Yield %:0 EPS (TTM) :0.95
Book Value (RS) :13.5247813 Market Cap (Rs Cr.):1708.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 628.00 639.90 610.00 612.60 1089.00 82.00 673626.00 1708.43 74858.99
18-Sep-26 641.55 666.95 620.00 625.75 5560.00 336.00 3519163.00 1745.11 74294.96
17-Sep-26 622.95 666.05 611.85 647.70 4385.00 236.00 2820722.00 1806.32 74314.59
16-Sep-26 623.95 623.95 575.00 605.50 2437.00 95.00 1480576.00 1688.63 74336.45
15-Sep-26 621.00 648.95 599.00 608.90 3706.00 175.00 2285237.00 1698.12 74003.82
11-Sep-26 617.00 617.00 602.85 611.00 1182.00 35.00 722480.00 1703.97 74781.76
10-Sep-26 639.85 639.85 617.00 617.45 1505.00 73.00 935956.00 1721.96 74902.59
09-Sep-26 626.20 638.55 620.00 629.30 2117.00 104.00 1319806.00 1755.01 74764.23
08-Sep-26 638.00 644.95 624.65 626.20 2190.00 64.00 1382834.00 1746.36 75577.58
07-Sep-26 649.95 649.95 626.55 637.95 2666.00 125.00 1692624.00 1779.13 76132.81
1 2 
Tuesday, September 22, 2026 02:26:00 PM
Adani Ports1794.00comprofit(0.34)%
      
Asian Paints2452.00comprofit(0.25)%
      
Axis Bank1243.40comprofit(-0.53)%
      
Bajaj Finance1013.00comprofit(-1.07)%
      
Bajaj Finserv1833.45comprofit(-1.16)%
      
Bharat Electro..396.85comprofit(-0.38)%
      
Bharti Airtel1820.00comprofit(-0.55)%
      
Eternal341.40comprofit(1.91)%
      
HCL Technologi..1283.00comprofit(0.21)%
      
HDFC Bank743.80comprofit(0.51)%
      
Hind. Unilever1941.35comprofit(-0.44)%
      
ICICI Bank1342.10comprofit(-0.10)%
      
Infosys1028.80comprofit(-1.08)%
      
Interglobe Avi..5022.00comprofit(1.62)%
      
ITC266.35comprofit(-0.34)%
      
Kotak Mah. Ban..414.05comprofit(-0.23)%
      
Larsen & Toubr..3883.20comprofit(-0.60)%
      
M & M3053.10comprofit(-0.29)%
      
Maruti Suzuki12187.40comprofit(0.13)%
      
NTPC328.05comprofit(0.47)%
      
Power Grid Cor..267.15comprofit(0.09)%
      
Reliance Indus..1244.95comprofit(-0.22)%
      
SBI986.40comprofit(-0.96)%
      
Sun Pharma.Ind..1850.60comprofit(-0.93)%
      
Tata Steel184.85comprofit(0.68)%
      
TCS2112.50comprofit(-0.83)%
      
Tech Mahindra1554.30comprofit(-0.24)%
      
Titan Company4959.45comprofit(1.73)%
      
Trent2784.70comprofit(-1.08)%
      
UltraTech Cem.11124.00comprofit(0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)