FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indrayani Biotech LtdIndustry : Diversified - Medium / Small
BSE Code:526445 P/E (TTM) :68.18
ISIN Demat:INE007C01021 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :13.440188 Market Cap (Rs Cr.):58.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 7.61 7.75 7.42 7.50 21609.00 66.00 162956.00 58.55 78079.96
12-Aug-26 8.28 8.28 7.50 7.60 47779.00 121.00 365982.00 59.33 77966.35
11-Aug-26 8.57 8.80 7.56 7.89 68460.00 157.00 553064.00 61.59 78154.25
10-Aug-26 8.90 8.95 8.55 8.58 25217.00 95.00 219923.00 66.98 78542.44
07-Aug-26 8.60 8.85 8.33 8.72 153568.00 144.00 1338237.00 68.07 78499.17
06-Aug-26 8.32 8.80 7.93 8.23 29570.00 133.00 245202.00 64.25 78954.76
05-Aug-26 7.84 8.33 7.45 8.23 151297.00 191.00 1220628.00 64.25 78581.00
04-Aug-26 7.50 7.69 7.25 7.58 88606.00 148.00 658173.00 59.17 78428.95
03-Aug-26 7.18 7.59 7.18 7.47 19717.00 79.00 146348.00 58.31 78639.03
31-Jul-26 7.88 7.88 7.25 7.49 65454.00 172.00 490453.00 58.47 78094.64
1 2 3 
Friday, August 14, 2026 11:16:00 AM
Adani Ports1683.50comprofit(1.13)%
      
Asian Paints2706.00comprofit(-1.84)%
      
Axis Bank1211.10comprofit(-1.13)%
      
Bajaj Finance1088.85comprofit(-0.17)%
      
Bajaj Finserv2021.25comprofit(-0.75)%
      
Bharat Electro..409.30comprofit(-0.66)%
      
Bharti Airtel1995.15comprofit(2.69)%
      
Eternal318.85comprofit(0.27)%
      
HCL Technologi..1353.50comprofit(-1.50)%
      
HDFC Bank726.75comprofit(-0.03)%
      
Hind. Unilever2075.50comprofit(-0.85)%
      
ICICI Bank1409.30comprofit(-0.05)%
      
Infosys1161.45comprofit(-0.72)%
      
Interglobe Avi..5332.15comprofit(-1.07)%
      
ITC277.75comprofit(-0.63)%
      
Kotak Mah. Ban..390.80comprofit(-0.81)%
      
Larsen & Toubr..4034.40comprofit(-0.87)%
      
M & M3401.00comprofit(-0.76)%
      
Maruti Suzuki13875.00comprofit(-0.16)%
      
NTPC339.15comprofit(-1.72)%
      
Power Grid Cor..266.40comprofit(-1.11)%
      
Reliance Indus..1304.00comprofit(-0.95)%
      
SBI1068.40comprofit(-1.00)%
      
Sun Pharma.Ind..1922.00comprofit(-1.07)%
      
Tata Steel181.95comprofit(-1.60)%
      
TCS2344.05comprofit(-1.22)%
      
Tech Mahindra1618.85comprofit(-1.89)%
      
Titan Company5075.05comprofit(0.48)%
      
Trent3012.90comprofit(-0.04)%
      
UltraTech Cem.11612.45comprofit(-1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)