FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 P/E (TTM) :62.01
ISIN Demat:INE095A01012 Div & Yield %:0.15 EPS (TTM) :16.06
Book Value (RS) :834.2566422 Market Cap (Rs Cr.):77597.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 998.35 1002.75 984.25 995.95 86804.00 4340.00 86309498.00 77597.73 76059.77
23-Jul-26 1049.95 1049.95 999.00 1005.55 872718.00 13087.00 890946833.00 78345.69 76391.39
22-Jul-26 1059.95 1077.80 1052.00 1069.90 1818037.00 20266.00 1933595460.00 83359.41 76755.05
21-Jul-26 1022.15 1068.40 1022.15 1064.30 556882.00 11355.00 589022543.00 82923.10 77470.11
20-Jul-26 1023.25 1034.00 1017.50 1032.95 1603977.00 4693.00 1641796511.00 80480.52 77708.52
17-Jul-26 1011.75 1031.00 1010.00 1027.20 98832.00 6347.00 101243595.00 80032.52 78151.45
16-Jul-26 1019.35 1019.35 1000.10 1013.85 21652.00 1550.00 21894911.00 78992.37 77186.87
15-Jul-26 989.40 1022.75 989.40 1009.05 31071.00 2521.00 31469198.00 78618.39 77185.43
14-Jul-26 1014.30 1014.30 993.70 996.85 20977.00 1389.00 20979421.00 77667.85 77054.94
13-Jul-26 1010.00 1017.55 1000.40 1012.25 48716.00 2280.00 49220440.00 78867.71 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)