Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
6.24 |
6.30 |
5.70 |
6.17 |
4766.00 |
45.00 |
28419.00 |
30.97 |
78493.54 |
|
16-Apr-26
|
7.17 |
7.17 |
5.61 |
6.25 |
3723.00 |
32.00 |
22050.00 |
31.37 |
77988.68 |
|
15-Apr-26
|
5.51 |
6.68 |
5.51 |
6.07 |
3919.00 |
31.00 |
23623.00 |
30.47 |
78111.24 |
|
13-Apr-26
|
5.06 |
6.99 |
5.06 |
6.15 |
574.00 |
27.00 |
3486.00 |
30.87 |
76847.57 |
|
10-Apr-26
|
6.54 |
6.54 |
5.92 |
6.15 |
1979.00 |
32.00 |
12218.00 |
30.87 |
77550.25 |
|
09-Apr-26
|
6.80 |
6.80 |
5.73 |
6.05 |
6491.00 |
55.00 |
39730.00 |
30.36 |
76631.65 |
|
08-Apr-26
|
6.40 |
6.40 |
5.28 |
5.75 |
8444.00 |
44.00 |
48681.00 |
28.86 |
77562.90 |
|
07-Apr-26
|
5.08 |
5.45 |
5.08 |
5.41 |
6653.00 |
25.00 |
35452.00 |
27.15 |
74616.58 |
|
06-Apr-26
|
5.25 |
5.45 |
4.60 |
5.08 |
4166.00 |
32.00 |
21010.00 |
25.50 |
74106.85 |
|
02-Apr-26
|
5.40 |
5.40 |
4.66 |
5.02 |
6031.00 |
24.00 |
29592.00 |
25.20 |
73319.55 |
|
|