Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
78.00 |
84.00 |
78.00 |
84.00 |
654.00 |
3.00 |
51018.00 |
35.03 |
76944.28 |
|
31-Aug-26
|
78.00 |
80.00 |
78.00 |
78.00 |
524.00 |
10.00 |
41275.00 |
32.53 |
76957.27 |
|
28-Aug-26
|
84.75 |
87.90 |
75.30 |
80.12 |
642.00 |
12.00 |
52521.00 |
33.41 |
77264.51 |
|
27-Aug-26
|
80.00 |
85.00 |
80.00 |
85.00 |
690.00 |
9.00 |
57649.00 |
35.45 |
76933.59 |
|
26-Aug-26
|
85.00 |
85.00 |
80.00 |
84.99 |
523.00 |
13.00 |
43895.00 |
35.44 |
77472.94 |
|
25-Aug-26
|
80.00 |
85.00 |
80.00 |
84.17 |
158.00 |
6.00 |
12690.00 |
35.10 |
77656.09 |
|
21-Aug-26
|
81.35 |
85.40 |
80.00 |
80.00 |
40.00 |
9.00 |
3207.00 |
33.36 |
77540.83 |
|
20-Aug-26
|
81.80 |
86.50 |
79.38 |
86.50 |
218.00 |
9.00 |
18139.00 |
36.07 |
77537.72 |
|
19-Aug-26
|
85.00 |
85.00 |
76.60 |
81.80 |
44.00 |
12.00 |
3600.00 |
34.11 |
76909.68 |
|
18-Aug-26
|
85.00 |
85.00 |
85.00 |
85.00 |
50.00 |
2.00 |
4250.00 |
35.45 |
77235.46 |
|
|