Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1436.65 |
1436.65 |
1418.10 |
1421.10 |
214453.00 |
16874.00 |
306438678.00 |
589879.78 |
74482.78 |
|
29-Apr-24
|
1432.80 |
1439.75 |
1428.40 |
1435.00 |
90788.00 |
5167.00 |
130243808.00 |
595649.48 |
74671.28 |
|
26-Apr-24
|
1438.65 |
1445.45 |
1426.40 |
1430.15 |
243145.00 |
10963.00 |
348936404.00 |
593636.31 |
73730.16 |
|
25-Apr-24
|
1421.95 |
1444.50 |
1420.00 |
1438.40 |
265074.00 |
12423.00 |
380613988.00 |
597060.78 |
74339.44 |
|
24-Apr-24
|
1443.15 |
1444.45 |
1427.05 |
1431.85 |
368271.00 |
12189.00 |
528342605.00 |
594341.96 |
73852.94 |
|
23-Apr-24
|
1442.05 |
1446.80 |
1433.40 |
1441.70 |
216933.00 |
5625.00 |
312529264.00 |
598430.56 |
73738.45 |
|
22-Apr-24
|
1421.35 |
1434.90 |
1413.15 |
1432.50 |
437372.00 |
16842.00 |
621883675.00 |
594611.76 |
73648.62 |
|
19-Apr-24
|
1387.00 |
1426.75 |
1379.70 |
1411.60 |
864596.00 |
48004.00 |
1211299075.00 |
585936.45 |
73088.33 |
|
18-Apr-24
|
1422.60 |
1444.50 |
1408.00 |
1420.55 |
732684.00 |
33084.00 |
1044190310.00 |
589651.48 |
72488.99 |
|
16-Apr-24
|
1451.00 |
1454.85 |
1413.05 |
1414.75 |
1097764.00 |
63871.00 |
1571907078.00 |
587243.97 |
72943.68 |
|
|