FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ingersoll-Rand (India) LtdIndustry : Compressors / Drilling Equipment
BSE Code:500210 P/E (TTM) :53.94
ISIN Demat:INE177A01018 Div & Yield %:1.66 EPS (TTM) :83.82
Book Value (RS) :195.0449823 Market Cap (Rs Cr.):14271.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 4570.00 4570.00 4507.30 4520.85 362.00 66.00 1640644.00 14271.42 77470.11
20-Jul-26 4568.00 4605.00 4555.00 4562.60 189.00 73.00 865258.00 14403.22 77708.52
17-Jul-26 4652.60 4721.00 4550.00 4567.85 1882.00 420.00 8720029.00 14419.79 78151.45
16-Jul-26 4433.05 4711.00 4417.35 4683.05 2430.00 640.00 11255993.00 14783.45 77186.87
15-Jul-26 4392.10 4447.95 4368.10 4415.70 743.00 182.00 3280853.00 13939.48 77185.43
14-Jul-26 4410.30 4410.30 4371.95 4392.10 245.00 50.00 1074762.00 13864.98 77054.94
13-Jul-26 4440.75 4479.95 4292.10 4444.30 690.00 226.00 3059356.00 14029.77 77616.40
10-Jul-26 4390.20 4504.00 4387.00 4455.50 478.00 105.00 2125763.00 14065.12 77569.39
09-Jul-26 4355.00 4429.70 4336.00 4363.55 10899.00 177.00 48056193.00 13774.85 76741.82
08-Jul-26 4367.60 4408.55 4338.00 4401.85 402.00 102.00 1760895.00 13895.76 76503.60
1 2 3 
Wednesday, July 22, 2026 02:56:00 PM
Adani Ports1818.45comprofit(-1.41)%
      
Asian Paints2674.85comprofit(-0.64)%
      
Axis Bank1237.50comprofit(-1.62)%
      
Bajaj Finance1060.05comprofit(-0.79)%
      
Bajaj Finserv1875.15comprofit(-1.33)%
      
Bharat Electro..406.30comprofit(-0.91)%
      
Bharti Airtel1947.15comprofit(-0.07)%
      
Eternal286.35comprofit(-0.12)%
      
HCL Technologi..1235.25comprofit(-0.34)%
      
HDFC Bank752.35comprofit(-1.20)%
      
Hind. Unilever2156.20comprofit(0.66)%
      
ICICI Bank1441.60comprofit(-1.46)%
      
Infosys1050.50comprofit(-2.13)%
      
Interglobe Avi..5118.00comprofit(-3.62)%
      
ITC280.90comprofit(-0.04)%
      
Kotak Mah. Ban..379.25comprofit(-1.74)%
      
Larsen & Toubr..3819.50comprofit(-0.72)%
      
M & M3170.95comprofit(-0.98)%
      
Maruti Suzuki13565.00comprofit(-0.21)%
      
NTPC350.45comprofit(0.56)%
      
Power Grid Cor..288.75comprofit(0.73)%
      
Reliance Indus..1291.30comprofit(-0.95)%
      
SBI1024.00comprofit(-1.94)%
      
Sun Pharma.Ind..1941.00comprofit(-1.08)%
      
Tata Steel186.05comprofit(-0.64)%
      
TCS2208.00comprofit(-0.56)%
      
Tech Mahindra1560.10comprofit(-1.01)%
      
Titan Company4711.85comprofit(0.51)%
      
Trent2883.15comprofit(-0.38)%
      
UltraTech Cem.11884.50comprofit(-1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)