Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
7100.00 |
7370.05 |
6898.60 |
7340.90 |
327.00 |
67.00 |
2355246.00 |
8844.00 |
74005.94 |
|
17-May-24
|
7185.00 |
7268.00 |
6888.00 |
7150.00 |
433.00 |
80.00 |
3056038.00 |
8614.01 |
73917.03 |
|
16-May-24
|
6690.00 |
6924.00 |
6591.00 |
6924.00 |
1021.00 |
172.00 |
7020488.00 |
8341.74 |
73663.72 |
|
15-May-24
|
6890.00 |
6900.00 |
6580.00 |
6594.30 |
1034.00 |
262.00 |
6904792.00 |
7944.53 |
72987.03 |
|
14-May-24
|
7149.00 |
7149.00 |
6850.00 |
6898.45 |
398.00 |
114.00 |
2785039.00 |
8310.96 |
73104.61 |
|
13-May-24
|
6649.00 |
6868.50 |
6231.00 |
6868.50 |
1130.00 |
319.00 |
7508257.00 |
8274.88 |
72776.13 |
|
10-May-24
|
6210.00 |
6710.00 |
6210.00 |
6541.45 |
568.00 |
198.00 |
3718219.00 |
7880.86 |
72664.47 |
|
09-May-24
|
6860.00 |
6860.00 |
6381.55 |
6403.00 |
469.00 |
214.00 |
3075489.00 |
7714.06 |
72404.17 |
|
08-May-24
|
6803.00 |
7025.00 |
6550.00 |
6717.40 |
354.00 |
130.00 |
2372313.00 |
8092.84 |
73466.39 |
|
07-May-24
|
7100.00 |
7242.00 |
6801.05 |
6802.80 |
1870.00 |
235.00 |
12946767.00 |
8195.72 |
73511.85 |
|
|