Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
3.76 |
3.92 |
3.40 |
3.57 |
3226.00 |
26.00 |
11638.00 |
12.70 |
74781.76 |
|
10-Sep-26
|
3.64 |
3.73 |
3.32 |
3.69 |
10208.00 |
37.00 |
36721.00 |
13.13 |
74902.59 |
|
09-Sep-26
|
3.33 |
3.87 |
3.33 |
3.44 |
18312.00 |
29.00 |
62637.00 |
12.24 |
74764.23 |
|
08-Sep-26
|
3.40 |
3.71 |
3.39 |
3.63 |
12898.00 |
22.00 |
46233.00 |
12.92 |
75577.58 |
|
07-Sep-26
|
3.98 |
3.98 |
3.29 |
3.41 |
41143.00 |
72.00 |
139505.00 |
12.13 |
76132.81 |
|
04-Sep-26
|
3.41 |
3.65 |
3.40 |
3.64 |
23710.00 |
49.00 |
83976.00 |
12.95 |
76515.43 |
|
03-Sep-26
|
3.96 |
3.96 |
3.25 |
3.33 |
41190.00 |
72.00 |
138417.00 |
11.85 |
76152.86 |
|
02-Sep-26
|
3.91 |
3.91 |
3.40 |
3.61 |
4223.00 |
25.00 |
16174.00 |
12.85 |
76570.35 |
|
01-Sep-26
|
3.24 |
3.56 |
3.24 |
3.56 |
18342.00 |
15.00 |
63891.00 |
12.67 |
76944.28 |
|
31-Aug-26
|
3.24 |
3.38 |
3.23 |
3.24 |
2188.00 |
18.00 |
7362.00 |
11.53 |
76957.27 |
|
|