Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
3.98 |
4.10 |
3.98 |
4.03 |
9782.00 |
32.00 |
39593.00 |
4.03 |
78493.54 |
|
16-Apr-26
|
4.10 |
4.23 |
3.92 |
4.18 |
5148.00 |
28.00 |
21531.00 |
4.18 |
77988.68 |
|
15-Apr-26
|
4.28 |
4.28 |
3.92 |
4.10 |
57737.00 |
93.00 |
229047.00 |
4.10 |
78111.24 |
|
13-Apr-26
|
4.32 |
4.32 |
4.12 |
4.12 |
21924.00 |
52.00 |
90354.00 |
4.12 |
76847.57 |
|
10-Apr-26
|
4.19 |
4.39 |
4.01 |
4.33 |
18403.00 |
43.00 |
77015.00 |
4.33 |
77550.25 |
|
09-Apr-26
|
4.41 |
4.41 |
4.19 |
4.19 |
22712.00 |
18.00 |
95580.00 |
4.19 |
76631.65 |
|
08-Apr-26
|
4.41 |
4.41 |
4.41 |
4.41 |
43538.00 |
9.00 |
192002.00 |
4.41 |
77562.90 |
|
07-Apr-26
|
3.80 |
4.20 |
3.80 |
4.20 |
80310.00 |
25.00 |
324835.00 |
4.20 |
74616.58 |
|
06-Apr-26
|
4.00 |
4.00 |
4.00 |
4.00 |
1177.00 |
9.00 |
4708.00 |
4.00 |
74106.85 |
|
02-Apr-26
|
4.21 |
4.21 |
4.21 |
4.21 |
216.00 |
7.00 |
909.00 |
4.21 |
73319.55 |
|
|