Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
142.10 |
149.20 |
135.00 |
148.35 |
2921.00 |
39.00 |
422553.00 |
277.62 |
77502.12 |
|
01-Jul-26
|
148.65 |
152.00 |
138.95 |
142.10 |
10163.00 |
83.00 |
1445120.00 |
265.92 |
76922.64 |
|
30-Jun-26
|
134.55 |
148.65 |
134.55 |
146.25 |
7171.00 |
92.00 |
1012834.00 |
273.69 |
76478.67 |
|
29-Jun-26
|
150.45 |
150.45 |
141.55 |
141.60 |
3829.00 |
22.00 |
548578.00 |
264.98 |
76728.37 |
|
25-Jun-26
|
150.65 |
150.65 |
147.65 |
149.00 |
247.00 |
11.00 |
36743.00 |
278.83 |
77100.47 |
|
24-Jun-26
|
149.00 |
150.65 |
149.00 |
150.65 |
886.00 |
10.00 |
133381.00 |
281.92 |
76991.22 |
|
23-Jun-26
|
153.00 |
153.00 |
149.95 |
149.95 |
241.00 |
8.00 |
36202.00 |
280.61 |
76200.68 |
|
22-Jun-26
|
153.00 |
153.50 |
153.00 |
153.00 |
550.00 |
12.00 |
84257.00 |
286.32 |
77094.07 |
|
19-Jun-26
|
155.00 |
155.00 |
152.05 |
152.05 |
163.00 |
7.00 |
25096.00 |
284.54 |
76802.90 |
|
18-Jun-26
|
152.00 |
152.05 |
146.15 |
152.05 |
10635.00 |
29.00 |
1594213.00 |
284.54 |
77409.98 |
|
|