FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Engineering India LtdIndustry : Engineering
BSE Code:505358 P/E (TTM) :49.25
ISIN Demat:INE984B01023 Div & Yield %:0 EPS (TTM) :4.48
Book Value (RS) :32.2677922 Market Cap (Rs Cr.):759.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 216.10 225.00 216.00 220.65 12897.00 119.00 2837941.00 759.59 76802.90
18-Jun-26 225.60 225.60 216.30 218.00 7666.00 74.00 1703114.00 750.47 77409.98
17-Jun-26 224.00 229.70 221.00 221.55 7614.00 99.00 1698997.00 762.69 77155.62
16-Jun-26 228.90 231.00 223.00 224.40 23877.00 95.00 5462165.00 772.50 76808.48
15-Jun-26 224.35 233.35 217.85 230.00 23033.00 137.00 5296599.00 791.78 76264.33
12-Jun-26 225.35 230.00 216.70 222.25 26260.00 141.00 5832716.00 765.10 75527.95
11-Jun-26 213.00 221.85 206.00 220.00 25615.00 139.00 5453884.00 757.35 73832.55
10-Jun-26 210.75 223.00 210.75 212.80 23325.00 86.00 5099897.00 732.57 73983.18
09-Jun-26 215.05 218.70 210.10 214.75 2745.00 63.00 590970.00 739.28 73918.76
08-Jun-26 225.90 225.90 215.00 218.70 24861.00 104.00 5492747.00 752.88 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)