Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
9.40 |
9.40 |
9.00 |
9.37 |
9367.00 |
95.00 |
86341.00 |
9.89 |
74611.11 |
|
30-Apr-24
|
9.30 |
9.60 |
9.10 |
9.45 |
7092.00 |
46.00 |
66095.00 |
9.98 |
74482.78 |
|
29-Apr-24
|
9.46 |
9.79 |
9.00 |
9.24 |
14911.00 |
95.00 |
137462.00 |
9.76 |
74671.28 |
|
26-Apr-24
|
9.73 |
9.79 |
9.40 |
9.42 |
10746.00 |
85.00 |
101992.00 |
9.95 |
73730.16 |
|
25-Apr-24
|
9.79 |
9.79 |
9.50 |
9.73 |
1206.00 |
37.00 |
11628.00 |
10.27 |
74339.44 |
|
24-Apr-24
|
9.87 |
9.99 |
9.45 |
9.50 |
6345.00 |
58.00 |
61704.00 |
10.03 |
73852.94 |
|
23-Apr-24
|
9.82 |
9.88 |
9.15 |
9.87 |
17901.00 |
98.00 |
171509.00 |
10.42 |
73738.45 |
|
22-Apr-24
|
9.76 |
10.03 |
9.57 |
9.63 |
9496.00 |
61.00 |
92382.00 |
10.17 |
73648.62 |
|
19-Apr-24
|
9.99 |
9.99 |
9.51 |
9.57 |
4977.00 |
54.00 |
48334.00 |
10.11 |
73088.33 |
|
18-Apr-24
|
10.04 |
10.20 |
9.66 |
9.87 |
10972.00 |
69.00 |
110453.00 |
10.42 |
72488.99 |
|
|