FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
International Combustion (India) LtdIndustry : Engineering
BSE Code:505737 P/E (TTM) :0
ISIN Demat:INE403C01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :546.9874477 Market Cap (Rs Cr.):140.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 595.00 595.00 582.10 588.05 1269.00 51.00 746444.00 140.54 76391.39
22-Jul-26 591.70 604.95 591.70 596.85 358.00 32.00 213516.00 142.65 76755.05
21-Jul-26 613.90 613.90 592.55 605.95 174.00 25.00 105091.00 144.82 77470.11
20-Jul-26 618.80 618.80 595.00 600.70 497.00 60.00 299106.00 143.57 77708.52
17-Jul-26 608.00 614.90 589.00 605.10 1088.00 68.00 654285.00 144.62 78151.45
16-Jul-26 619.80 619.80 585.05 600.05 776.00 68.00 464306.00 143.41 77186.87
15-Jul-26 618.95 618.95 594.95 600.40 2892.00 80.00 1739063.00 143.50 77185.43
14-Jul-26 621.95 621.95 575.00 581.85 3352.00 134.00 1966818.00 139.06 77054.94
13-Jul-26 614.85 620.00 606.00 615.30 2061.00 73.00 1252506.00 147.06 77616.40
10-Jul-26 585.15 622.00 585.15 615.90 5188.00 237.00 3146395.00 147.20 77569.39
1 2 3 
Friday, July 24, 2026 10:48:00 AM
Adani Ports1768.30comprofit(-0.56)%
      
Asian Paints2636.00comprofit(-1.24)%
      
Axis Bank1219.45comprofit(-0.29)%
      
Bajaj Finance1009.80comprofit(-2.86)%
      
Bajaj Finserv1876.90comprofit(-0.66)%
      
Bharat Electro..403.50comprofit(-0.44)%
      
Bharti Airtel1883.00comprofit(-2.49)%
      
Eternal279.10comprofit(-2.65)%
      
HCL Technologi..1247.45comprofit(0.21)%
      
HDFC Bank742.00comprofit(-0.80)%
      
Hind. Unilever2144.45comprofit(-0.75)%
      
ICICI Bank1423.00comprofit(-0.76)%
      
Infosys1022.00comprofit(-2.83)%
      
Interglobe Avi..4940.00comprofit(-1.67)%
      
ITC282.00comprofit(0.21)%
      
Kotak Mah. Ban..382.75comprofit(-0.18)%
      
Larsen & Toubr..3733.05comprofit(-1.60)%
      
M & M3150.70comprofit(-2.42)%
      
Maruti Suzuki13283.95comprofit(-0.84)%
      
NTPC345.80comprofit(-0.85)%
      
Power Grid Cor..288.50comprofit(-0.45)%
      
Reliance Indus..1272.95comprofit(-0.19)%
      
SBI1003.70comprofit(-0.90)%
      
Sun Pharma.Ind..1948.55comprofit(-0.28)%
      
Tata Steel182.00comprofit(-1.22)%
      
TCS2239.95comprofit(-0.10)%
      
Tech Mahindra1541.30comprofit(-0.82)%
      
Titan Company4668.10comprofit(-0.61)%
      
Trent2874.00comprofit(0.00)%
      
UltraTech Cem.11759.95comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)