Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
International Combustion (India) LtdIndustry : Engineering
BSE Code:505737 P/E (TTM) :0
ISIN Demat:INE403C01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :546.9874477 Market Cap (Rs Cr.):140.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
23-Jul-26 595.00 595.00 582.10 588.05 1269.00 51.00 746444.00 140.54 76391.39
22-Jul-26 591.70 604.95 591.70 596.85 358.00 32.00 213516.00 142.65 76755.05
21-Jul-26 613.90 613.90 592.55 605.95 174.00 25.00 105091.00 144.82 77470.11
20-Jul-26 618.80 618.80 595.00 600.70 497.00 60.00 299106.00 143.57 77708.52
17-Jul-26 608.00 614.90 589.00 605.10 1088.00 68.00 654285.00 144.62 78151.45
16-Jul-26 619.80 619.80 585.05 600.05 776.00 68.00 464306.00 143.41 77186.87
15-Jul-26 618.95 618.95 594.95 600.40 2892.00 80.00 1739063.00 143.50 77185.43
14-Jul-26 621.95 621.95 575.00 581.85 3352.00 134.00 1966818.00 139.06 77054.94
13-Jul-26 614.85 620.00 606.00 615.30 2061.00 73.00 1252506.00 147.06 77616.40
10-Jul-26 585.15 622.00 585.15 615.90 5188.00 237.00 3146395.00 147.20 77569.39
1 2 3 
Friday, July 24, 2026 09:16:00 AM
Adani Ports1770.00comprofit(-0.47)%
      
Asian Paints2640.60comprofit(-1.06)%
      
Axis Bank1215.00comprofit(-0.65)%
      
Bajaj Finance1025.95comprofit(-1.30)%
      
Bajaj Finserv1874.05comprofit(-0.81)%
      
Bharat Electro..405.20comprofit(-0.02)%
      
Bharti Airtel1899.65comprofit(-1.63)%
      
Eternal281.50comprofit(-1.81)%
      
HCL Technologi..1253.50comprofit(0.69)%
      
HDFC Bank742.65comprofit(-0.72)%
      
Hind. Unilever2148.30comprofit(-0.57)%
      
ICICI Bank1428.45comprofit(-0.38)%
      
Infosys1027.25comprofit(-2.33)%
      
Interglobe Avi..4975.00comprofit(-0.97)%
      
ITC280.40comprofit(-0.36)%
      
Kotak Mah. Ban..381.40comprofit(-0.53)%
      
Larsen & Toubr..3770.95comprofit(-0.60)%
      
M & M3197.65comprofit(-0.96)%
      
Maruti Suzuki13272.00comprofit(-0.93)%
      
NTPC348.85comprofit(0.03)%
      
Power Grid Cor..288.40comprofit(-0.48)%
      
Reliance Indus..1267.40comprofit(-0.62)%
      
SBI1005.95comprofit(-0.68)%
      
Sun Pharma.Ind..1951.60comprofit(-0.13)%
      
Tata Steel182.65comprofit(-0.87)%
      
TCS2251.90comprofit(0.43)%
      
Tech Mahindra1559.70comprofit(0.37)%
      
Titan Company4676.90comprofit(-0.42)%
      
Trent2859.00comprofit(-0.53)%
      
UltraTech Cem.11805.80comprofit(-0.86)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)