Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
734.95 |
735.00 |
695.00 |
705.15 |
5394.00 |
308.00 |
3834954.00 |
563.41 |
73878.15 |
|
02-May-24
|
758.45 |
758.45 |
710.00 |
719.40 |
14202.00 |
629.00 |
10229895.00 |
574.80 |
74611.11 |
|
30-Apr-24
|
764.95 |
773.00 |
730.00 |
750.85 |
31029.00 |
802.00 |
23281171.00 |
599.93 |
74482.78 |
|
29-Apr-24
|
720.00 |
781.00 |
720.00 |
747.55 |
43364.00 |
1146.00 |
33134706.00 |
597.29 |
74671.28 |
|
26-Apr-24
|
688.90 |
725.00 |
672.00 |
710.00 |
16904.00 |
635.00 |
11972511.00 |
567.29 |
73730.16 |
|
25-Apr-24
|
680.00 |
693.30 |
668.00 |
672.90 |
3656.00 |
242.00 |
2487300.00 |
537.65 |
74339.44 |
|
24-Apr-24
|
714.95 |
714.95 |
675.25 |
682.95 |
3948.00 |
272.00 |
2707949.00 |
545.68 |
73852.94 |
|
23-Apr-24
|
725.00 |
728.00 |
675.00 |
689.10 |
19138.00 |
684.00 |
13240100.00 |
550.59 |
73738.45 |
|
22-Apr-24
|
630.65 |
689.75 |
630.65 |
689.75 |
47968.00 |
970.00 |
32890266.00 |
551.11 |
73648.62 |
|
19-Apr-24
|
618.05 |
649.00 |
618.05 |
627.05 |
4464.00 |
161.00 |
2820680.00 |
501.01 |
73088.33 |
|
|