FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :94
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.142381 Market Cap (Rs Cr.):98.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 0.93 0.95 0.93 0.94 77896.00 106.00 72842.00 98.70 76478.67
29-Jun-26 0.94 0.97 0.93 0.94 195560.00 138.00 183959.00 98.70 76728.37
25-Jun-26 0.95 0.97 0.95 0.96 236610.00 91.00 226645.00 100.80 77100.47
24-Jun-26 0.96 0.97 0.94 0.96 331217.00 118.00 316603.00 100.80 76991.22
23-Jun-26 0.95 0.97 0.95 0.97 61128.00 100.00 58817.00 101.85 76200.68
22-Jun-26 0.97 0.98 0.96 0.96 147535.00 114.00 142503.00 100.80 77094.07
19-Jun-26 0.97 0.99 0.96 0.97 489322.00 118.00 472772.00 101.85 76802.90
18-Jun-26 0.96 0.99 0.95 0.98 546939.00 168.00 530828.00 102.90 77409.98
17-Jun-26 0.96 0.98 0.96 0.96 86579.00 107.00 83700.00 100.80 77155.62
16-Jun-26 0.99 1.00 0.97 0.97 321513.00 150.00 315909.00 101.85 76808.48
1 2 3 
Wednesday, July 01, 2026 01:24:00 PM
Adani Ports1860.95comprofit(2.80)%
      
Asian Paints2713.10comprofit(2.87)%
      
Axis Bank1376.40comprofit(2.26)%
      
Bajaj Finance1016.20comprofit(1.14)%
      
Bajaj Finserv1781.40comprofit(-0.09)%
      
Bharat Electro..414.95comprofit(0.68)%
      
Bharti Airtel1881.95comprofit(1.61)%
      
Eternal277.00comprofit(4.67)%
      
HCL Technologi..1040.20comprofit(-2.97)%
      
HDFC Bank800.00comprofit(0.20)%
      
Hind. Unilever2173.90comprofit(2.60)%
      
ICICI Bank1383.75comprofit(0.53)%
      
Infosys989.70comprofit(-1.09)%
      
Interglobe Avi..5364.90comprofit(-0.09)%
      
ITC290.10comprofit(1.08)%
      
Kotak Mah. Ban..395.80comprofit(0.73)%
      
Larsen & Toubr..4089.00comprofit(-1.33)%
      
M & M3125.70comprofit(1.81)%
      
Maruti Suzuki14334.00comprofit(1.52)%
      
NTPC358.80comprofit(0.57)%
      
Power Grid Cor..286.45comprofit(0.05)%
      
Reliance Indus..1308.30comprofit(1.12)%
      
SBI1041.55comprofit(1.41)%
      
Sun Pharma.Ind..1872.90comprofit(0.55)%
      
Tata Steel186.45comprofit(-0.90)%
      
TCS2008.85comprofit(-1.24)%
      
Tech Mahindra1359.15comprofit(-3.28)%
      
Titan Company4396.05comprofit(-0.21)%
      
Trent3275.65comprofit(-0.13)%
      
UltraTech Cem.11446.70comprofit(1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)