Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1.00 |
1.04 |
1.00 |
1.02 |
328789.00 |
162.00 |
334437.00 |
107.10 |
76913.50 |
|
29-Apr-26
|
1.00 |
1.02 |
1.00 |
1.01 |
132397.00 |
106.00 |
133553.00 |
106.05 |
77496.36 |
|
28-Apr-26
|
0.99 |
1.01 |
0.99 |
1.00 |
240006.00 |
102.00 |
239811.00 |
105.00 |
76886.91 |
|
27-Apr-26
|
0.98 |
1.04 |
0.98 |
1.00 |
239534.00 |
149.00 |
242158.00 |
105.00 |
77303.63 |
|
24-Apr-26
|
1.00 |
1.02 |
0.99 |
1.01 |
197400.00 |
163.00 |
197637.00 |
106.05 |
76664.21 |
|
23-Apr-26
|
1.01 |
1.02 |
1.00 |
1.01 |
153130.00 |
150.00 |
154601.00 |
106.05 |
77664.00 |
|
22-Apr-26
|
1.00 |
1.03 |
1.00 |
1.02 |
126350.00 |
142.00 |
128516.00 |
107.10 |
78516.49 |
|
21-Apr-26
|
1.01 |
1.03 |
1.01 |
1.03 |
97486.00 |
144.00 |
99464.00 |
108.15 |
79273.33 |
|
20-Apr-26
|
1.03 |
1.04 |
1.01 |
1.03 |
268794.00 |
201.00 |
274672.00 |
108.15 |
78520.30 |
|
17-Apr-26
|
1.02 |
1.05 |
1.00 |
1.03 |
241494.00 |
242.00 |
248854.00 |
108.15 |
78493.54 |
|
|