Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
269.85 |
277.00 |
268.90 |
273.55 |
270794.00 |
6305.00 |
74048111.00 |
25727.81 |
74005.94 |
|
17-May-24
|
262.50 |
269.60 |
258.90 |
266.95 |
2411686.00 |
30032.00 |
639637385.00 |
25107.07 |
73917.03 |
|
16-May-24
|
244.85 |
263.35 |
243.85 |
261.50 |
4215458.00 |
66319.00 |
1081888929.00 |
24594.49 |
73663.72 |
|
15-May-24
|
243.50 |
244.50 |
239.00 |
242.75 |
277109.00 |
4252.00 |
67048065.00 |
22831.02 |
72987.03 |
|
14-May-24
|
225.85 |
243.50 |
225.35 |
242.25 |
1358037.00 |
17741.00 |
323268086.00 |
22783.99 |
73104.61 |
|
13-May-24
|
228.65 |
228.75 |
219.15 |
224.60 |
631480.00 |
11734.00 |
140755767.00 |
21123.98 |
72776.13 |
|
10-May-24
|
227.50 |
230.30 |
219.45 |
228.30 |
676986.00 |
11419.00 |
153152557.00 |
21471.97 |
72664.47 |
|
09-May-24
|
236.40 |
238.50 |
225.10 |
226.40 |
276099.00 |
4773.00 |
63858059.00 |
21293.28 |
72404.17 |
|
08-May-24
|
232.05 |
239.10 |
228.55 |
238.45 |
691218.00 |
9110.00 |
163165143.00 |
22426.60 |
73466.39 |
|
07-May-24
|
244.75 |
244.85 |
232.05 |
233.40 |
1167719.00 |
20789.00 |
276645243.00 |
21951.64 |
73511.85 |
|
|