FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jagatjit Industries LtdIndustry : Breweries & Distilleries
BSE Code:507155 P/E (TTM) :59.68
ISIN Demat:INE574A01016 Div & Yield %:0 EPS (TTM) :2.52
Book Value (RS) :13.3559537 Market Cap (Rs Cr.):703.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 149.95 149.95 144.10 144.60 21550.00 261.00 3132807.00 676.48 73580.54
23-Sep-26 157.90 157.90 149.05 150.40 16602.00 219.00 2513772.00 703.61 74828.25
22-Sep-26 159.45 162.00 154.40 154.95 6077.00 88.00 950508.00 724.90 74529.08
21-Sep-26 163.50 171.75 158.35 159.25 21722.00 197.00 3549135.00 745.01 74858.99
18-Sep-26 168.90 168.90 161.15 164.40 12695.00 152.00 2106674.00 769.10 74294.96
17-Sep-26 165.05 173.05 165.05 168.10 73244.00 365.00 12582388.00 786.41 74314.59
16-Sep-26 164.85 164.85 158.20 164.85 42180.00 247.00 6936943.00 771.21 74336.45
15-Sep-26 149.00 157.00 149.00 157.00 15599.00 111.00 2440125.00 734.49 74003.82
11-Sep-26 150.00 151.00 146.55 149.55 3896.00 77.00 580114.00 699.63 74781.76
10-Sep-26 151.30 154.85 150.00 150.10 13517.00 104.00 2046648.00 702.21 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)