Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
698.95 |
698.95 |
665.00 |
673.40 |
20369.00 |
2495.00 |
13854059.00 |
3053.46 |
73895.54 |
|
03-May-24
|
739.75 |
742.50 |
663.95 |
673.25 |
19289.00 |
2706.00 |
13514403.00 |
3052.78 |
73878.15 |
|
02-May-24
|
741.05 |
755.00 |
721.90 |
725.25 |
9507.00 |
1464.00 |
6942514.00 |
3288.57 |
74611.11 |
|
30-Apr-24
|
747.95 |
747.95 |
735.00 |
739.70 |
2496.00 |
370.00 |
1850184.00 |
3354.09 |
74482.78 |
|
29-Apr-24
|
753.00 |
753.00 |
727.55 |
733.25 |
3830.00 |
416.00 |
2817752.00 |
3324.85 |
74671.28 |
|
26-Apr-24
|
759.05 |
760.00 |
730.95 |
737.80 |
16126.00 |
1578.00 |
11987931.00 |
3345.48 |
73730.16 |
|
25-Apr-24
|
702.85 |
762.95 |
702.85 |
753.55 |
24880.00 |
3844.00 |
18498096.00 |
3416.90 |
74339.44 |
|
24-Apr-24
|
699.00 |
708.00 |
692.10 |
704.40 |
10858.00 |
902.00 |
7602579.00 |
3194.03 |
73852.94 |
|
23-Apr-24
|
692.15 |
719.00 |
687.65 |
699.00 |
8620.00 |
737.00 |
6014087.00 |
3169.54 |
73738.45 |
|
22-Apr-24
|
693.20 |
694.45 |
681.65 |
688.55 |
2640.00 |
333.00 |
1817602.00 |
3122.16 |
73648.62 |
|
|