FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :31.53
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.19
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):275.54 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 5.99 5.99 5.98 5.99 8902439.00 3530.00 53315153.00 275.54 77654.60
28-Jul-26 5.26 5.71 5.24 5.71 10248690.00 3162.00 58169141.00 262.66 76765.92
27-Jul-26 5.72 5.87 5.44 5.44 2310820.00 1810.00 12772874.00 250.24 76835.78
24-Jul-26 5.77 5.77 5.50 5.72 2515636.00 2508.00 14254632.00 263.12 76059.77
23-Jul-26 5.20 5.50 5.09 5.50 3460418.00 1490.00 18732076.00 253.00 76391.39
22-Jul-26 5.11 5.51 5.00 5.24 5624009.00 4551.00 29268488.00 241.04 76755.05
21-Jul-26 5.57 5.57 5.25 5.25 3162319.00 2622.00 16759733.00 241.50 77470.11
20-Jul-26 5.67 5.67 5.40 5.52 2747693.00 2589.00 15171356.00 253.92 77708.52
17-Jul-26 5.94 6.10 5.67 5.67 4877869.00 3269.00 28085842.00 260.82 78151.45
16-Jul-26 6.02 6.15 5.81 5.96 1535357.00 1958.00 9205913.00 274.16 77186.87
1 2 3 
Thursday, July 30, 2026 11:04:00 AM
Adani Ports1667.55comprofit(-3.07)%
      
Asian Paints2714.90comprofit(-1.60)%
      
Axis Bank1228.15comprofit(-0.63)%
      
Bajaj Finance1046.05comprofit(-0.76)%
      
Bajaj Finserv1903.50comprofit(-1.12)%
      
Bharat Electro..385.80comprofit(-0.48)%
      
Bharti Airtel1947.70comprofit(-0.13)%
      
Eternal308.80comprofit(-0.83)%
      
HCL Technologi..1358.45comprofit(1.11)%
      
HDFC Bank750.60comprofit(0.31)%
      
Hind. Unilever2097.85comprofit(-0.96)%
      
ICICI Bank1427.95comprofit(-0.65)%
      
Infosys1173.15comprofit(1.53)%
      
Interglobe Avi..5235.05comprofit(-0.80)%
      
ITC285.90comprofit(-0.07)%
      
Kotak Mah. Ban..388.90comprofit(-0.36)%
      
Larsen & Toubr..3934.40comprofit(0.10)%
      
M & M3255.85comprofit(1.01)%
      
Maruti Suzuki13920.90comprofit(-0.15)%
      
NTPC345.35comprofit(0.54)%
      
Power Grid Cor..284.45comprofit(0.60)%
      
Reliance Indus..1285.10comprofit(0.71)%
      
SBI1014.90comprofit(0.11)%
      
Sun Pharma.Ind..2001.60comprofit(0.60)%
      
Tata Steel187.10comprofit(-0.11)%
      
TCS2462.50comprofit(0.69)%
      
Tech Mahindra1671.05comprofit(1.62)%
      
Titan Company4843.50comprofit(-0.14)%
      
Trent3004.50comprofit(-0.01)%
      
UltraTech Cem.11803.90comprofit(-1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)