Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
76.95 |
82.84 |
74.61 |
74.62 |
1414051.00 |
4628.00 |
106429865.00 |
329.39 |
78499.17 |
|
06-Aug-26
|
82.90 |
82.90 |
82.90 |
82.90 |
67916.00 |
351.00 |
5630236.00 |
365.94 |
78954.76 |
|
05-Aug-26
|
92.09 |
92.11 |
92.09 |
92.11 |
522942.00 |
1007.00 |
48164629.00 |
406.59 |
78581.00 |
|
04-Aug-26
|
77.57 |
83.74 |
76.14 |
83.74 |
434787.00 |
1181.00 |
36032389.00 |
369.65 |
78428.95 |
|
03-Aug-26
|
80.73 |
80.73 |
76.00 |
76.13 |
25730.00 |
278.00 |
1968014.00 |
336.05 |
78639.03 |
|
31-Jul-26
|
77.10 |
77.35 |
76.00 |
76.20 |
96662.00 |
895.00 |
7377258.00 |
336.36 |
78094.64 |
|
30-Jul-26
|
77.50 |
77.55 |
75.45 |
76.70 |
72066.00 |
651.00 |
5516250.00 |
338.57 |
77928.15 |
|
29-Jul-26
|
77.65 |
80.80 |
74.25 |
76.05 |
448240.00 |
3712.00 |
34476502.00 |
335.70 |
77654.60 |
|
28-Jul-26
|
103.20 |
105.80 |
82.00 |
82.00 |
603682.00 |
5797.00 |
54910159.00 |
361.97 |
76765.92 |
|
27-Jul-26
|
104.15 |
104.15 |
101.95 |
102.45 |
623263.00 |
2240.00 |
63909409.00 |
452.24 |
76835.78 |
|
|