Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
29.28 |
30.17 |
29.28 |
29.99 |
74794.00 |
342.00 |
2240628.00 |
2143.12 |
78094.64 |
|
30-Jul-26
|
30.00 |
30.16 |
29.29 |
29.43 |
88651.00 |
879.00 |
2621678.00 |
2144.62 |
77928.15 |
|
29-Jul-26
|
30.12 |
30.53 |
30.00 |
30.15 |
74127.00 |
351.00 |
2239318.00 |
2196.96 |
77654.60 |
|
28-Jul-26
|
30.55 |
30.62 |
30.00 |
30.09 |
58196.00 |
371.00 |
1760182.00 |
2192.71 |
76765.92 |
|
27-Jul-26
|
30.60 |
31.02 |
30.34 |
30.44 |
90883.00 |
341.00 |
2785540.00 |
2217.72 |
76835.78 |
|
24-Jul-26
|
29.30 |
30.50 |
29.20 |
30.44 |
85476.00 |
600.00 |
2568272.00 |
2216.69 |
76059.77 |
|
23-Jul-26
|
30.15 |
30.15 |
29.37 |
29.51 |
69805.00 |
621.00 |
2074160.00 |
2150.10 |
76391.39 |
|
22-Jul-26
|
30.34 |
30.51 |
29.94 |
30.13 |
60219.00 |
364.00 |
1812602.00 |
2194.54 |
76755.05 |
|
21-Jul-26
|
30.63 |
30.90 |
30.25 |
30.34 |
33721.00 |
262.00 |
1028241.00 |
2209.82 |
77470.11 |
|
20-Jul-26
|
30.65 |
30.81 |
30.27 |
30.69 |
33816.00 |
217.00 |
1032974.00 |
2235.59 |
77708.52 |
|
|