Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
74.50 |
74.50 |
73.65 |
74.00 |
148.00 |
10.00 |
10953.00 |
51.70 |
76909.68 |
|
18-Aug-26
|
76.19 |
76.19 |
73.60 |
74.50 |
1654.00 |
38.00 |
122354.00 |
52.05 |
77235.46 |
|
17-Aug-26
|
76.00 |
76.00 |
74.50 |
75.44 |
841.00 |
20.00 |
63674.00 |
52.71 |
77728.16 |
|
14-Aug-26
|
78.00 |
78.00 |
75.60 |
76.00 |
552.00 |
9.00 |
42181.00 |
53.10 |
78009.25 |
|
13-Aug-26
|
76.00 |
77.25 |
75.35 |
77.25 |
411.00 |
10.00 |
31151.00 |
53.97 |
78079.96 |
|
12-Aug-26
|
75.00 |
76.00 |
75.00 |
75.32 |
389.00 |
11.00 |
29297.00 |
52.62 |
77966.35 |
|
11-Aug-26
|
75.10 |
76.89 |
75.00 |
76.57 |
630.00 |
12.00 |
47276.00 |
53.50 |
78154.25 |
|
10-Aug-26
|
75.00 |
76.84 |
75.00 |
76.84 |
1639.00 |
21.00 |
123066.00 |
53.68 |
78542.44 |
|
07-Aug-26
|
80.00 |
80.00 |
75.51 |
75.80 |
1521.00 |
16.00 |
116208.00 |
52.96 |
78499.17 |
|
06-Aug-26
|
75.38 |
76.95 |
75.00 |
75.97 |
486.00 |
33.00 |
36926.00 |
53.08 |
78954.76 |
|
|