Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
580.00 |
580.00 |
580.00 |
580.00 |
4.00 |
1.00 |
2320.00 |
254.62 |
74294.96 |
|
17-Sep-26
|
580.00 |
580.00 |
580.00 |
580.00 |
1.00 |
1.00 |
580.00 |
254.62 |
74314.59 |
|
16-Sep-26
|
536.00 |
619.90 |
536.00 |
577.55 |
909.00 |
12.00 |
499083.00 |
253.54 |
74336.45 |
|
15-Sep-26
|
593.00 |
632.00 |
531.00 |
577.00 |
132.00 |
22.00 |
75927.00 |
253.30 |
74003.82 |
|
11-Sep-26
|
570.00 |
590.00 |
485.50 |
577.35 |
336.00 |
38.00 |
187928.00 |
253.46 |
74781.76 |
|
10-Sep-26
|
587.30 |
652.00 |
562.10 |
570.70 |
243.00 |
41.00 |
143701.00 |
250.54 |
74902.59 |
|
09-Sep-26
|
567.10 |
579.00 |
558.05 |
575.75 |
273.00 |
16.00 |
157316.00 |
252.75 |
74764.23 |
|
08-Sep-26
|
560.55 |
576.90 |
526.40 |
555.95 |
444.00 |
33.00 |
245092.00 |
244.06 |
75577.58 |
|
07-Sep-26
|
570.00 |
582.00 |
520.10 |
555.00 |
1419.00 |
31.00 |
795424.00 |
243.65 |
76132.81 |
|
04-Sep-26
|
527.00 |
574.00 |
525.00 |
553.00 |
49.00 |
8.00 |
26544.00 |
242.77 |
76515.43 |
|
|