FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jay Bharat Maruti LtdIndustry : Auto Ancillaries
BSE Code:520066 P/E (TTM) :10.39
ISIN Demat:INE571B01036 Div & Yield %:0.54 EPS (TTM) :12.56
Book Value (RS) :63.8216536 Market Cap (Rs Cr.):1413.2 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 130.40 130.40 125.00 125.65 33211.00 668.00 4198525.00 1360.16 76909.68
18-Aug-26 130.50 131.70 126.85 130.55 27955.00 464.00 3644533.00 1413.20 77235.46
17-Aug-26 125.85 129.30 125.85 127.75 25990.00 666.00 3315279.00 1382.89 77728.16
14-Aug-26 131.65 134.00 127.10 128.40 36075.00 466.00 4660206.00 1389.93 78009.25
13-Aug-26 130.90 137.40 127.25 133.05 39858.00 697.00 5310268.00 1440.27 78079.96
12-Aug-26 127.00 132.85 126.80 130.90 45911.00 640.00 5974905.00 1416.99 77966.35
11-Aug-26 127.35 134.20 125.85 127.20 160790.00 1619.00 20834825.00 1376.94 78154.25
10-Aug-26 132.45 137.50 132.45 132.45 84599.00 666.00 11281379.00 1433.77 78542.44
07-Aug-26 139.40 143.80 139.40 139.40 95198.00 480.00 13334925.00 1509.01 78499.17
06-Aug-26 146.70 146.70 146.70 146.70 4622.00 91.00 678047.00 1588.03 78954.76
1 2 3 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)