Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
214.00 |
215.25 |
208.00 |
215.15 |
75083.00 |
745.00 |
16100716.00 |
98.74 |
77502.12 |
|
01-Jul-26
|
204.00 |
205.00 |
203.50 |
205.00 |
131.00 |
8.00 |
26777.00 |
94.08 |
76922.64 |
|
30-Jun-26
|
185.00 |
199.95 |
184.30 |
199.00 |
9477.00 |
38.00 |
1859305.00 |
91.33 |
76478.67 |
|
29-Jun-26
|
195.00 |
195.00 |
194.00 |
194.00 |
212.00 |
4.00 |
41130.00 |
89.03 |
76728.37 |
|
25-Jun-26
|
196.00 |
210.00 |
195.80 |
204.20 |
2034.00 |
39.00 |
410625.00 |
93.71 |
77100.47 |
|
24-Jun-26
|
196.55 |
217.00 |
196.55 |
206.00 |
1805.00 |
26.00 |
371858.00 |
94.54 |
76991.22 |
|
23-Jun-26
|
209.00 |
209.00 |
191.05 |
206.85 |
6824.00 |
42.00 |
1340914.00 |
94.93 |
76200.68 |
|
22-Jun-26
|
213.00 |
213.00 |
198.20 |
201.10 |
9438.00 |
25.00 |
1896574.00 |
92.29 |
77094.07 |
|
19-Jun-26
|
217.00 |
217.00 |
202.00 |
208.60 |
6.00 |
6.00 |
1260.00 |
95.73 |
76802.90 |
|
18-Jun-26
|
217.80 |
219.00 |
206.95 |
212.30 |
210.00 |
8.00 |
45541.00 |
97.43 |
77409.98 |
|
|