Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
89.00 |
89.32 |
86.65 |
87.20 |
3632.00 |
62.00 |
319071.00 |
251.83 |
78499.17 |
|
06-Aug-26
|
89.99 |
91.00 |
88.36 |
89.76 |
8217.00 |
109.00 |
730665.00 |
259.23 |
78954.76 |
|
05-Aug-26
|
89.55 |
89.95 |
88.50 |
89.36 |
2589.00 |
121.00 |
230808.00 |
258.07 |
78581.00 |
|
04-Aug-26
|
82.76 |
88.39 |
82.76 |
87.79 |
9106.00 |
457.00 |
782781.00 |
253.54 |
78428.95 |
|
03-Aug-26
|
82.90 |
83.37 |
82.56 |
82.76 |
577.00 |
19.00 |
47965.00 |
239.01 |
78639.03 |
|
31-Jul-26
|
80.93 |
80.93 |
80.93 |
80.93 |
5.00 |
1.00 |
404.00 |
233.73 |
78094.64 |
|
30-Jul-26
|
82.15 |
82.80 |
80.37 |
80.45 |
2004.00 |
40.00 |
164329.00 |
232.34 |
77928.15 |
|
29-Jul-26
|
82.49 |
82.49 |
82.15 |
82.38 |
3.00 |
3.00 |
247.00 |
237.91 |
77654.60 |
|
28-Jul-26
|
81.85 |
81.85 |
79.44 |
80.31 |
1091.00 |
25.00 |
87328.00 |
231.94 |
76765.92 |
|
27-Jul-26
|
81.59 |
81.59 |
78.30 |
79.58 |
2528.00 |
26.00 |
201231.00 |
229.83 |
76835.78 |
|
|