Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
858.80 |
858.80 |
833.20 |
856.85 |
15.00 |
8.00 |
12782.00 |
330.74 |
74294.96 |
|
17-Sep-26
|
830.00 |
830.00 |
826.00 |
827.35 |
78.00 |
17.00 |
64562.00 |
319.36 |
74314.59 |
|
16-Sep-26
|
864.00 |
864.00 |
825.00 |
826.00 |
49.00 |
12.00 |
40828.00 |
318.84 |
74336.45 |
|
15-Sep-26
|
802.20 |
870.00 |
802.20 |
863.85 |
312.00 |
32.00 |
269605.00 |
333.45 |
74003.82 |
|
11-Sep-26
|
831.15 |
831.45 |
831.15 |
831.45 |
6.00 |
2.00 |
4987.00 |
320.94 |
74781.76 |
|
10-Sep-26
|
830.75 |
831.15 |
830.75 |
831.15 |
37.00 |
2.00 |
30740.00 |
320.82 |
74902.59 |
|
09-Sep-26
|
833.00 |
833.00 |
820.00 |
833.00 |
44.00 |
3.00 |
36522.00 |
321.54 |
74764.23 |
|
08-Sep-26
|
816.90 |
868.00 |
816.90 |
833.00 |
33.00 |
8.00 |
27996.00 |
321.54 |
75577.58 |
|
07-Sep-26
|
831.00 |
860.00 |
772.80 |
821.00 |
39.00 |
16.00 |
31989.00 |
316.91 |
76132.81 |
|
04-Sep-26
|
840.00 |
840.00 |
838.00 |
838.20 |
21.00 |
3.00 |
17629.00 |
323.55 |
76515.43 |
|
|