Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
623.50 |
663.00 |
617.80 |
649.95 |
143539.00 |
5074.00 |
92900555.00 |
15370.94 |
77328.19 |
|
07-May-26
|
621.10 |
627.90 |
616.85 |
623.80 |
22359.00 |
806.00 |
13911774.00 |
14752.51 |
77844.52 |
|
06-May-26
|
621.25 |
628.55 |
611.30 |
617.15 |
57334.00 |
1954.00 |
35428752.00 |
14595.24 |
77958.52 |
|
05-May-26
|
626.10 |
632.25 |
617.10 |
619.45 |
32160.00 |
1650.00 |
20040309.00 |
14649.64 |
77017.79 |
|
04-May-26
|
631.55 |
638.30 |
624.05 |
628.70 |
45235.00 |
1467.00 |
28559247.00 |
14868.39 |
77269.40 |
|
30-Apr-26
|
638.25 |
638.25 |
621.00 |
630.35 |
43767.00 |
1144.00 |
27531743.00 |
14907.42 |
76913.50 |
|
29-Apr-26
|
648.05 |
655.25 |
634.75 |
637.40 |
65932.00 |
2195.00 |
42601555.00 |
15074.14 |
77496.36 |
|
28-Apr-26
|
635.75 |
655.00 |
628.45 |
645.35 |
129852.00 |
3185.00 |
83545885.00 |
15262.16 |
76886.91 |
|
27-Apr-26
|
614.45 |
634.10 |
614.45 |
628.45 |
78192.00 |
1995.00 |
48861773.00 |
14862.48 |
77303.63 |
|
24-Apr-26
|
621.15 |
624.80 |
606.85 |
613.30 |
44853.00 |
898.00 |
27634376.00 |
14504.19 |
76664.21 |
|
|