Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2.85 |
2.89 |
2.78 |
2.86 |
1078504.00 |
896.00 |
3054925.00 |
248.34 |
74482.78 |
|
29-Apr-24
|
2.92 |
2.92 |
2.84 |
2.87 |
633906.00 |
662.00 |
1814829.00 |
249.21 |
74671.28 |
|
26-Apr-24
|
2.93 |
2.93 |
2.80 |
2.86 |
618543.00 |
716.00 |
1771054.00 |
248.34 |
73730.16 |
|
25-Apr-24
|
2.94 |
2.94 |
2.87 |
2.88 |
843905.00 |
948.00 |
2446839.00 |
250.08 |
74339.44 |
|
24-Apr-24
|
2.94 |
2.99 |
2.87 |
2.91 |
1389392.00 |
1175.00 |
4056008.00 |
252.68 |
73852.94 |
|
23-Apr-24
|
2.93 |
3.03 |
2.91 |
2.94 |
752564.00 |
1009.00 |
2222437.00 |
255.29 |
73738.45 |
|
22-Apr-24
|
2.98 |
3.14 |
2.92 |
2.94 |
1078830.00 |
1147.00 |
3208600.00 |
255.29 |
73648.62 |
|
19-Apr-24
|
3.12 |
3.12 |
2.96 |
3.03 |
2180606.00 |
1249.00 |
6657201.00 |
263.10 |
73088.33 |
|
18-Apr-24
|
2.87 |
2.98 |
2.82 |
2.98 |
1496790.00 |
608.00 |
4428155.00 |
258.76 |
72488.99 |
|
16-Apr-24
|
2.71 |
2.90 |
2.71 |
2.84 |
509509.00 |
876.00 |
1438792.00 |
246.61 |
72943.68 |
|
|