Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
168.60 |
170.00 |
162.05 |
168.10 |
36000.00 |
42.00 |
5951000.00 |
379.08 |
81287.19 |
|
26-Feb-26
|
175.00 |
177.95 |
166.30 |
167.80 |
121600.00 |
126.00 |
20794440.00 |
378.41 |
82248.61 |
|
25-Feb-26
|
180.00 |
185.40 |
178.05 |
179.60 |
24000.00 |
27.00 |
4319760.00 |
405.02 |
82276.07 |
|
24-Feb-26
|
188.45 |
188.45 |
181.10 |
182.00 |
68800.00 |
42.00 |
12752840.00 |
410.43 |
82225.92 |
|
23-Feb-26
|
196.00 |
196.00 |
186.35 |
188.45 |
13600.00 |
16.00 |
2592200.00 |
424.98 |
83294.66 |
|
20-Feb-26
|
191.55 |
201.55 |
191.55 |
193.25 |
28000.00 |
34.00 |
5492960.00 |
435.80 |
82814.71 |
|
19-Feb-26
|
190.50 |
201.00 |
190.50 |
191.55 |
34400.00 |
32.00 |
6734000.00 |
431.97 |
82498.14 |
|
18-Feb-26
|
196.00 |
200.50 |
195.00 |
199.60 |
45600.00 |
47.00 |
9017240.00 |
450.12 |
83734.25 |
|
17-Feb-26
|
186.00 |
196.10 |
186.00 |
192.70 |
44000.00 |
48.00 |
8461680.00 |
434.56 |
83450.96 |
|
16-Feb-26
|
189.00 |
190.00 |
185.10 |
186.35 |
10400.00 |
13.00 |
1946200.00 |
420.24 |
83277.15 |
|
|