Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
65.95 |
68.40 |
62.26 |
62.35 |
3495.00 |
65.00 |
227309.00 |
43.65 |
74003.82 |
|
11-Sep-26
|
63.99 |
68.00 |
62.00 |
65.95 |
2595.00 |
53.00 |
171212.00 |
46.17 |
74781.76 |
|
10-Sep-26
|
63.30 |
63.30 |
62.50 |
63.20 |
7.00 |
4.00 |
441.00 |
44.24 |
74902.59 |
|
09-Sep-26
|
62.25 |
67.50 |
62.00 |
63.30 |
792.00 |
17.00 |
50451.00 |
44.31 |
74764.23 |
|
08-Sep-26
|
66.00 |
66.00 |
62.55 |
66.00 |
1852.00 |
24.00 |
120154.00 |
46.20 |
75577.58 |
|
07-Sep-26
|
67.40 |
67.40 |
65.00 |
66.50 |
660.00 |
16.00 |
44118.00 |
46.55 |
76132.81 |
|
04-Sep-26
|
65.00 |
67.90 |
65.00 |
66.84 |
1242.00 |
37.00 |
82441.00 |
46.79 |
76515.43 |
|
03-Sep-26
|
66.60 |
68.00 |
64.50 |
65.03 |
3497.00 |
73.00 |
233027.00 |
45.52 |
76152.86 |
|
02-Sep-26
|
65.40 |
65.40 |
61.60 |
65.22 |
2694.00 |
40.00 |
172774.00 |
45.65 |
76570.35 |
|
01-Sep-26
|
64.99 |
66.00 |
62.25 |
65.32 |
1774.00 |
30.00 |
116232.00 |
45.72 |
76944.28 |
|
|